Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 200 | 3,5850 |
| 01.05.25 21:59:46 | 100 | 3,5850 |
| 01.05.25 21:59:46 | 200 | 3,5850 |
| 01.05.25 21:59:46 | 104 | 3,5850 |
| 01.05.25 21:59:46 | 100 | 3,5850 |
| 01.05.25 21:59:46 | 200 | 3,5850 |
| 01.05.25 21:59:46 | 100 | 3,5850 |
| 01.05.25 21:59:46 | 121 | 3,5900 |
| 01.05.25 21:59:46 | 200 | 3,5850 |
| 01.05.25 21:59:46 | 100 | 3,5850 |
| 01.05.25 21:59:46 | 100 | 3,5850 |
| 01.05.25 21:59:46 | 100 | 3,5850 |
| 01.05.25 21:59:46 | 121 | 3,5900 |
| 01.05.25 21:59:46 | 604 | 3,5850 |
| 01.05.25 21:59:46 | 121 | 3,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 121 | 3,5850 |
| 01.05.25 21:59:46 | 600 | 3,5850 |
| 01.05.25 21:59:46 | 600 | 3,5850 |
| 01.05.25 21:59:46 | 100 | 3,5850 |
| 01.05.25 21:59:46 | 100 | 3,5850 |
| 01.05.25 21:59:45 | 100 | 3,5850 |
| 01.05.25 21:59:45 | 125 | 3,5900 |
| 01.05.25 21:59:45 | 125 | 3,5900 |
| 01.05.25 21:59:45 | 125 | 3,5850 |
| 01.05.25 21:59:45 | 125 | 3,5850 |
| 01.05.25 21:59:45 | 622 | 3,5850 |
| 01.05.25 21:59:45 | 2,10 Tsd. | 3,5850 |
| 01.05.25 21:59:44 | 120 | 3,5800 |
| 01.05.25 21:59:44 | 118 | 3,5900 |
| 01.05.25 21:59:44 | 118 | 3,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 118 | 3,5850 |
| 01.05.25 21:59:44 | 118 | 3,5850 |
| 01.05.25 21:59:44 | 585 | 3,5850 |
| 01.05.25 21:59:44 | 100 | 3,5900 |
| 01.05.25 21:59:44 | 122 | 3,5850 |
| 01.05.25 21:59:44 | 100 | 3,5850 |
| 01.05.25 21:59:43 | 101 | 3,5900 |
| 01.05.25 21:59:43 | 143 | 3,5900 |
| 01.05.25 21:59:43 | 100 | 3,5850 |
| 01.05.25 21:59:43 | 100 | 3,5850 |
| 01.05.25 21:59:43 | 214 | 3,5900 |
| 01.05.25 21:59:43 | 500 | 3,5850 |
| 01.05.25 21:59:43 | 100 | 3,5850 |
| 01.05.25 21:59:42 | 700 | 3,5899 |
| 01.05.25 21:59:42 | 148 | 3,5900 |