MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:31:08 | 43 | 19,360 |
| 30.05.24 20:28:17 | 13 | 19,424 |
| 30.05.24 20:13:30 | 0 | 19,024 |
| 30.05.24 20:12:20 | 12 | 19,024 |
| 30.05.24 20:07:12 | 180 | 19,152 |
| 30.05.24 20:00:02 | 28 | 19,146 |
| 30.05.24 19:47:36 | 72 | 19,084 |
| 30.05.24 19:43:58 | 0 | 19,156 |
| 30.05.24 19:39:50 | 52 | 19,092 |
| 30.05.24 19:38:07 | 20 | 19,046 |
| 30.05.24 19:37:06 | 350 | 19,058 |
| 30.05.24 19:35:19 | 200 | 19,008 |
| 30.05.24 19:30:21 | 400 | 19,000 |
| 30.05.24 19:30:21 | 464 | 19,000 |
| 30.05.24 19:25:48 | 1,00 Tsd. | 19,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:25:10 | 26 | 18,890 |
| 30.05.24 19:23:02 | 20 | 18,890 |
| 30.05.24 19:22:37 | 37 | 18,760 |
| 30.05.24 19:19:21 | 24 | 18,836 |
| 30.05.24 19:16:19 | 100 | 18,834 |
| 30.05.24 19:14:04 | 0 | 18,890 |
| 30.05.24 18:44:04 | 0 | 18,464 |
| 30.05.24 18:40:22 | 11 | 18,464 |
| 30.05.24 18:28:21 | 120 | 18,476 |
| 30.05.24 18:13:19 | 0 | 18,582 |
| 30.05.24 18:10:02 | 100 | 18,612 |
| 30.05.24 17:55:55 | 75 | 18,500 |
| 30.05.24 17:46:27 | 61 | 18,538 |
| 30.05.24 17:43:31 | 0 | 18,582 |
| 30.05.24 17:42:19 | 14 | 18,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:38:12 | 180 | 18,620 |
| 30.05.24 17:37:11 | 61 | 18,628 |
| 30.05.24 17:35:47 | 70 | 18,628 |
| 30.05.24 17:31:28 | 15 | 18,480 |
| 30.05.24 17:29:34 | 100 | 18,498 |
| 30.05.24 17:23:40 | 25 | 18,400 |
| 30.05.24 17:22:30 | 15 | 18,436 |
| 30.05.24 17:22:16 | 14 | 18,446 |
| 30.05.24 17:16:59 | 166 | 18,294 |
| 30.05.24 17:13:38 | 0 | 18,284 |
| 30.05.24 17:11:56 | 101 | 18,284 |
| 30.05.24 17:10:28 | 464 | 18,300 |
| 30.05.24 17:05:41 | 158 | 18,240 |
| 30.05.24 17:03:33 | 81 | 18,430 |
| 30.05.24 17:03:30 | 18 | 18,430 |