MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:14 | 50 | 12,45 |
09:58:39 | 350 | 12,45 |
09:58:38 | 250 | 12,50 |
09:58:33 | 250 | 12,45 |
09:37:36 | 40 | 12,59 |
09:31:44 | 65 | 12,60 |
08:55:30 | 250 | 12,46 |
08:45:09 | 1,00 Tsd. | 12,40 |
08:45:01 | 200 | 12,35 |
08:27:49 | 40 | 12,35 |
08:01:35 | 25 | 12,36 |
07:57:25 | 800 | 12,40 |
07:44:32 | 150 | 12,40 |
07:39:29 | 400 | 12,50 |
30.04.25 21:50:28 | 100 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:25:03 | 50 | 11,78 |
30.04.25 20:38:49 | 25 | 11,79 |
30.04.25 20:31:42 | 100 | 11,79 |
30.04.25 20:23:21 | 40 | 11,87 |
30.04.25 20:03:24 | 20 | 11,77 |
30.04.25 20:01:32 | 1,00 Tsd. | 11,71 |
30.04.25 19:08:23 | 900 | 11,82 |
30.04.25 19:07:58 | 27 | 11,82 |
30.04.25 18:47:16 | 50 | 11,88 |
30.04.25 18:31:01 | 250 | 11,77 |
30.04.25 18:30:29 | 9 | 11,82 |
30.04.25 18:22:35 | 250 | 11,79 |
30.04.25 17:53:55 | 1,50 Tsd. | 11,84 |
30.04.25 17:30:36 | 26 | 11,80 |
30.04.25 17:28:27 | 14 | 11,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:25:02 | 50 | 11,75 |
30.04.25 17:18:29 | 40 | 11,76 |
30.04.25 17:16:41 | 6,50 Tsd. | 11,78 |
30.04.25 17:16:14 | 1,11 Tsd. | 11,76 |
30.04.25 16:59:30 | 1,00 Tsd. | 11,72 |
30.04.25 16:56:55 | 100 | 11,63 |
30.04.25 16:34:59 | 3,50 Tsd. | 11,80 |
30.04.25 16:33:39 | 593 | 11,84 |
30.04.25 16:31:18 | 25 | 11,79 |
30.04.25 16:26:30 | 342 | 11,79 |
30.04.25 16:24:14 | 1 | 11,69 |
30.04.25 16:18:31 | 15 | 11,67 |
30.04.25 16:18:09 | 176 | 11,70 |
30.04.25 16:17:59 | 300 | 11,68 |
30.04.25 16:13:06 | 34 | 11,72 |