MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:46 | 400 | 12,99 |
21:52:20 | 100 | 13,02 |
21:45:13 | 2,50 Tsd. | 13,11 |
21:17:16 | 780 | 13,24 |
21:10:36 | 50 | 13,29 |
20:58:06 | 100 | 13,21 |
20:46:44 | 50 | 13,16 |
20:45:47 | 200 | 13,17 |
20:45:34 | 13 | 13,27 |
20:41:06 | 9 | 13,31 |
20:38:46 | 35 | 13,34 |
20:37:07 | 100 | 13,30 |
20:31:46 | 700 | 13,35 |
20:31:26 | 70 | 13,26 |
20:27:14 | 499 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:05 | 1 | 13,33 |
20:23:19 | 66 | 13,27 |
20:10:25 | 372 | 13,40 |
20:06:51 | 333 | 13,45 |
20:06:10 | 20 | 13,40 |
20:05:42 | 371 | 13,45 |
20:00:28 | 10 | 13,45 |
19:58:56 | 10 | 13,45 |
19:52:52 | 40 | 13,44 |
19:35:25 | 400 | 13,35 |
19:33:15 | 50 | 13,36 |
19:20:46 | 300 | 13,29 |
19:11:42 | 150 | 13,25 |
19:06:00 | 1,02 Tsd. | 13,19 |
19:04:49 | 3 | 13,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:49 | 33 | 13,18 |
19:01:37 | 522 | 13,16 |
18:59:52 | 2,00 Tsd. | 13,06 |
18:56:50 | 76 | 13,11 |
18:53:57 | 380 | 13,04 |
18:49:07 | 1 | 13,13 |
18:35:16 | 400 | 13,01 |
18:29:16 | 101 | 13,05 |
18:28:36 | 500 | 13,05 |
18:22:17 | 1,17 Tsd. | 12,90 |
18:20:50 | 39 | 12,93 |
18:16:53 | 1,50 Tsd. | 12,84 |
18:04:43 | 100 | 12,93 |
17:45:01 | 1 | 13,13 |
17:35:02 | 150 | 13,20 |