MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:06 | 0 | 14,598 |
18:39:03 | 1 | 14,634 |
18:28:40 | 80 | 14,524 |
18:17:29 | 10 | 14,586 |
18:16:44 | 67 | 14,476 |
18:15:36 | 1 | 14,594 |
18:13:14 | 0 | 14,582 |
17:55:05 | 1,00 Tsd. | 14,606 |
17:47:03 | 25 | 14,544 |
17:43:07 | 0 | 14,418 |
17:31:15 | 55 | 14,418 |
17:19:19 | 79 | 14,386 |
17:18:24 | 6 | 14,396 |
17:14:12 | 0 | 14,240 |
17:10:12 | 54 | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:13 | 10 | 14,178 |
16:58:31 | 46 | 14,186 |
16:43:16 | 0 | 14,328 |
16:35:15 | 50 | 14,390 |
16:13:10 | 0 | 14,382 |
16:02:45 | 35 | 14,408 |
15:51:13 | 141 | 14,178 |
15:50:14 | 20 | 14,226 |
15:49:39 | 10 | 14,250 |
15:48:26 | 30 | 14,218 |
15:43:16 | 0 | 14,348 |
15:40:57 | 88 | 14,348 |
15:38:44 | 17 | 14,464 |
15:38:11 | 21 | 14,400 |
15:18:15 | 137 | 14,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:46 | 0 | 14,590 |
14:46:14 | 35 | 14,592 |
14:43:21 | 0 | 14,516 |
14:28:24 | 4 | 14,524 |
14:27:30 | 69 | 14,514 |
14:13:51 | 4 | 14,474 |
14:13:22 | 0 | 14,400 |
14:12:21 | 41 | 14,484 |
14:04:51 | 345 | 14,492 |
13:43:43 | 0 | 14,406 |
13:43:35 | 698 | 14,400 |
13:43:04 | 200 | 14,464 |
13:22:51 | 27 | 14,368 |
13:14:09 | 0 | 14,236 |
13:13:06 | 54 | 14,236 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login