MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:04 | 162 | 14,990 |
20:43:09 | 0 | 15,004 |
20:39:30 | 33 | 14,968 |
20:13:05 | 0 | 14,990 |
19:56:41 | 3 | 14,962 |
19:44:01 | 0 | 14,990 |
19:23:52 | 13 | 15,064 |
19:14:22 | 0 | 14,990 |
19:07:11 | 500 | 15,066 |
19:04:30 | 500 | 15,048 |
19:04:08 | 90 | 14,934 |
19:01:33 | 82 | 14,952 |
18:58:04 | 23 | 15,026 |
18:51:03 | 17 | 15,170 |
18:43:32 | 0 | 15,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:04 | 0 | 15,126 |
18:01:28 | 12 | 15,126 |
17:59:09 | 20 | 15,098 |
17:43:45 | 0 | 15,040 |
17:42:02 | 10 | 15,040 |
17:14:35 | 33 | 15,084 |
17:14:23 | 0 | 15,148 |
17:02:40 | 12 | 15,148 |
16:47:50 | 121 | 15,178 |
16:46:10 | 20 | 15,124 |
16:45:22 | 65 | 15,258 |
16:44:05 | 60 | 15,268 |
16:43:28 | 0 | 15,158 |
16:30:00 | 203 | 15,040 |
16:25:21 | 60 | 15,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:43 | 66 | 15,230 |
16:13:01 | 0 | 15,140 |
16:08:18 | 37 | 15,212 |
16:07:16 | 12 | 15,084 |
16:05:12 | 15 | 14,960 |
16:01:19 | 100 | 15,150 |
15:55:48 | 9 | 15,250 |
15:46:00 | 130 | 15,324 |
15:44:41 | 20 | 15,198 |
15:43:16 | 0 | 15,320 |
15:40:28 | 100 | 15,320 |
15:40:02 | 33 | 15,404 |
15:38:44 | 8 | 15,370 |
15:36:44 | 130 | 15,350 |
15:35:07 | 100 | 15,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login