MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:14 | 10 | 13,908 |
13:13:17 | 0 | 13,902 |
13:05:04 | 18 | 13,902 |
12:43:27 | 0 | 13,890 |
12:13:55 | 0 | 13,890 |
11:57:21 | 23 | 13,908 |
11:53:08 | 20 | 13,912 |
11:44:15 | 0 | 13,888 |
11:42:35 | 5 | 13,888 |
11:35:00 | 75 | 13,752 |
11:33:56 | 156 | 13,752 |
11:14:30 | 0 | 13,898 |
11:12:18 | 50 | 13,898 |
10:44:28 | 0 | 13,816 |
10:35:37 | 72 | 13,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:27 | 20 | 13,900 |
10:14:24 | 0 | 13,796 |
10:12:54 | 7 | 13,796 |
09:50:41 | 18 | 13,718 |
09:50:25 | 73 | 13,882 |
09:44:05 | 0 | 13,904 |
09:38:13 | 727 | 13,908 |
09:36:50 | 727 | 13,772 |
09:31:16 | 96 | 13,676 |
09:28:08 | 730 | 13,738 |
09:27:43 | 730 | 13,748 |
09:26:33 | 729 | 13,770 |
09:20:51 | 1 | 13,924 |
09:14:25 | 0 | 13,700 |
08:51:35 | 145 | 13,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:09 | 0 | 13,742 |
08:33:40 | 89 | 13,742 |
08:22:57 | 100 | 13,864 |
08:02:03 | 43 | 13,830 |
08:00:09 | 72 | 13,868 |
07:59:24 | 50 | 13,828 |
07:59:05 | 500 | 13,880 |
07:56:56 | 72 | 13,864 |
07:41:43 | 5 | 13,804 |
07:41:18 | 100 | 13,858 |
07:36:56 | 500 | 13,858 |
07:34:13 | 30 | 13,850 |
07:32:59 | 4 | 13,748 |
07:30:52 | 20 | 13,900 |
22.05.25 22:43:50 | 0 | 13,850 |