MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:46 | 60 | 8,942 |
| 14.04.26 22:43:38 | 0 | 8,896 |
| 14.04.26 22:13:44 | 0 | 8,889 |
| 14.04.26 21:56:44 | 4,84 Tsd. | 8,897 |
| 14.04.26 21:54:25 | 170 | 8,889 |
| 14.04.26 21:44:28 | 0 | 8,852 |
| 14.04.26 21:37:58 | 120 | 8,826 |
| 14.04.26 21:31:41 | 600 | 8,880 |
| 14.04.26 21:29:36 | 98 | 8,923 |
| 14.04.26 21:22:27 | 60 | 8,948 |
| 14.04.26 21:17:04 | 600 | 8,965 |
| 14.04.26 21:14:02 | 0 | 8,959 |
| 14.04.26 20:47:55 | 60 | 8,911 |
| 14.04.26 20:44:12 | 0 | 8,925 |
| 14.04.26 20:24:44 | 120 | 8,867 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 20:21:20 | 100 | 8,886 |
| 14.04.26 20:14:00 | 0 | 8,900 |
| 14.04.26 20:07:39 | 26 | 8,891 |
| 14.04.26 19:44:28 | 0 | 8,952 |
| 14.04.26 19:43:25 | 200 | 8,952 |
| 14.04.26 19:34:47 | 600 | 8,940 |
| 14.04.26 19:14:00 | 0 | 9,006 |
| 14.04.26 18:43:06 | 0 | 9,010 |
| 14.04.26 18:32:19 | 13 | 9,010 |
| 14.04.26 18:19:57 | 100 | 9,032 |
| 14.04.26 18:13:14 | 0 | 9,063 |
| 14.04.26 17:45:56 | 5 | 9,063 |
| 14.04.26 17:45:18 | 25 | 9,038 |
| 14.04.26 17:44:06 | 0 | 9,075 |
| 14.04.26 17:29:35 | 500 | 9,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 17:13:24 | 0 | 9,077 |
| 14.04.26 17:03:37 | 500 | 9,125 |
| 14.04.26 17:00:08 | 13 | 9,129 |
| 14.04.26 16:57:22 | 110 | 9,159 |
| 14.04.26 16:56:46 | 700 | 9,158 |
| 14.04.26 16:55:41 | 110 | 9,179 |
| 14.04.26 16:43:31 | 0 | 9,176 |
| 14.04.26 16:38:13 | 60 | 9,182 |
| 14.04.26 16:36:37 | 1,30 Tsd. | 9,180 |
| 14.04.26 16:36:10 | 100 | 9,226 |
| 14.04.26 16:33:45 | 700 | 9,286 |
| 14.04.26 16:32:51 | 25 | 9,276 |
| 14.04.26 16:26:02 | 1,50 Tsd. | 9,243 |
| 14.04.26 16:22:08 | 30 | 9,245 |
| 14.04.26 16:21:31 | 1,30 Tsd. | 9,251 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login