MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:52 | 13 | 12,314 |
09:13:42 | 0 | 12,390 |
09:04:04 | 14 | 12,362 |
08:50:46 | 100 | 12,468 |
08:50:46 | 2 | 12,364 |
08:44:28 | 10 | 12,370 |
08:43:51 | 0 | 12,450 |
08:35:58 | 7 | 12,468 |
08:23:34 | 2 | 12,462 |
08:22:39 | 340 | 12,466 |
08:12:30 | 20 | 12,364 |
08:07:09 | 200 | 12,478 |
07:56:59 | 40 | 12,370 |
07:42:39 | 53 | 12,380 |
07:39:09 | 1,64 Tsd. | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:40 | 900 | 12,424 |
07:30:21 | 0 | 12,416 |
30.04.25 22:55:36 | 217 | 11,934 |
30.04.25 22:49:52 | 22 | 11,946 |
30.04.25 22:43:16 | 0 | 11,912 |
30.04.25 22:27:45 | 25 | 11,912 |
30.04.25 22:27:24 | 25 | 11,912 |
30.04.25 22:27:18 | 70 | 11,868 |
30.04.25 22:27:11 | 1 | 11,870 |
30.04.25 22:22:54 | 22 | 11,896 |
30.04.25 22:21:32 | 22 | 11,900 |
30.04.25 22:19:40 | 84 | 11,912 |
30.04.25 22:13:47 | 0 | 11,902 |
30.04.25 22:12:15 | 100 | 11,902 |
30.04.25 22:00:08 | 100 | 11,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:42 | 12 | 11,860 |
30.04.25 21:43:58 | 0 | 11,700 |
30.04.25 21:38:03 | 10 | 11,798 |
30.04.25 21:13:06 | 0 | 11,840 |
30.04.25 20:50:11 | 100 | 11,850 |
30.04.25 20:43:10 | 0 | 11,832 |
30.04.25 20:13:11 | 0 | 11,832 |
30.04.25 20:07:55 | 4 | 11,832 |
30.04.25 20:06:15 | 14 | 11,750 |
30.04.25 20:06:08 | 20 | 11,760 |
30.04.25 19:43:45 | 0 | 11,784 |
30.04.25 19:39:05 | 1 | 11,784 |
30.04.25 19:24:06 | 15 | 11,794 |
30.04.25 19:16:25 | 100 | 11,712 |
30.04.25 19:14:03 | 0 | 11,750 |