MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:47 | 7 | 17,926 |
17.05.24 21:56:08 | 125 | 17,906 |
17.05.24 21:50:06 | 124 | 17,850 |
17.05.24 21:49:09 | 35 | 17,772 |
17.05.24 21:44:15 | 0 | 17,800 |
17.05.24 21:39:43 | 31 | 17,882 |
17.05.24 21:38:57 | 62 | 17,882 |
17.05.24 21:33:02 | 70 | 17,910 |
17.05.24 21:21:35 | 5 | 17,928 |
17.05.24 21:16:41 | 27 | 17,910 |
17.05.24 21:14:05 | 8 | 17,948 |
17.05.24 21:13:50 | 0 | 17,948 |
17.05.24 21:13:48 | 21 | 17,948 |
17.05.24 21:13:23 | 55 | 17,994 |
17.05.24 20:56:32 | 55 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:54:54 | 11 | 17,984 |
17.05.24 20:51:19 | 15 | 17,938 |
17.05.24 20:51:07 | 30 | 17,930 |
17.05.24 20:50:35 | 100 | 17,912 |
17.05.24 20:48:58 | 50 | 17,902 |
17.05.24 20:44:07 | 0 | 17,820 |
17.05.24 20:42:06 | 15 | 17,820 |
17.05.24 20:37:53 | 100 | 17,830 |
17.05.24 20:37:00 | 300 | 17,828 |
17.05.24 20:31:09 | 27 | 17,744 |
17.05.24 20:30:05 | 100 | 17,858 |
17.05.24 20:28:02 | 50 | 17,886 |
17.05.24 20:26:04 | 30 | 17,858 |
17.05.24 20:23:57 | 25 | 17,814 |
17.05.24 20:22:58 | 25 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:20:22 | 44 | 17,950 |
17.05.24 20:13:55 | 0 | 17,912 |
17.05.24 20:11:26 | 50 | 17,930 |
17.05.24 20:06:01 | 28 | 18,030 |
17.05.24 20:03:02 | 14 | 18,014 |
17.05.24 20:01:02 | 94 | 17,936 |
17.05.24 20:01:02 | 60 | 17,936 |
17.05.24 19:59:29 | 30 | 18,180 |
17.05.24 19:58:22 | 25 | 18,060 |
17.05.24 19:55:57 | 30 | 18,146 |
17.05.24 19:53:56 | 110 | 18,144 |
17.05.24 19:43:38 | 0 | 18,260 |
17.05.24 19:36:38 | 23 | 18,260 |
17.05.24 19:34:55 | 70 | 18,360 |
17.05.24 19:33:02 | 113 | 18,332 |