MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:30:50 | 4 | 12,758 |
| 25.04.25 19:20:16 | 17 | 12,720 |
| 25.04.25 19:16:32 | 50 | 12,804 |
| 25.04.25 19:15:22 | 16 | 12,804 |
| 25.04.25 19:13:06 | 0 | 12,756 |
| 25.04.25 18:43:11 | 0 | 12,756 |
| 25.04.25 18:42:21 | 79 | 12,756 |
| 25.04.25 18:42:10 | 40 | 12,750 |
| 25.04.25 18:36:50 | 850 | 12,686 |
| 25.04.25 18:20:37 | 222 | 12,640 |
| 25.04.25 18:20:18 | 39 | 12,662 |
| 25.04.25 18:15:55 | 10 | 12,668 |
| 25.04.25 18:15:25 | 59 | 12,640 |
| 25.04.25 18:13:18 | 0 | 12,650 |
| 25.04.25 17:43:49 | 0 | 12,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:38:10 | 21 | 12,456 |
| 25.04.25 17:27:14 | 80 | 12,586 |
| 25.04.25 17:23:19 | 19 | 12,752 |
| 25.04.25 17:23:07 | 79 | 12,646 |
| 25.04.25 17:15:19 | 300 | 12,650 |
| 25.04.25 17:13:59 | 0 | 12,650 |
| 25.04.25 17:05:49 | 263 | 12,500 |
| 25.04.25 16:58:04 | 4 | 12,600 |
| 25.04.25 16:49:39 | 30 | 12,502 |
| 25.04.25 16:47:26 | 43 | 12,530 |
| 25.04.25 16:43:28 | 0 | 12,480 |
| 25.04.25 16:39:28 | 78 | 12,528 |
| 25.04.25 16:28:08 | 56 | 12,438 |
| 25.04.25 16:27:04 | 71 | 12,512 |
| 25.04.25 16:25:27 | 1 | 12,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:25:08 | 50 | 12,610 |
| 25.04.25 16:19:57 | 24 | 12,454 |
| 25.04.25 16:13:26 | 0 | 12,554 |
| 25.04.25 16:04:37 | 100 | 12,554 |
| 25.04.25 15:51:27 | 7 | 12,580 |
| 25.04.25 15:43:12 | 0 | 12,542 |
| 25.04.25 15:42:41 | 89 | 12,570 |
| 25.04.25 15:36:40 | 24 | 12,472 |
| 25.04.25 15:35:09 | 500 | 12,326 |
| 25.04.25 15:33:52 | 74 | 12,450 |
| 25.04.25 15:13:10 | 0 | 12,610 |
| 25.04.25 15:02:34 | 2 | 12,610 |
| 25.04.25 14:58:17 | 2 | 12,622 |
| 25.04.25 14:54:16 | 313 | 12,490 |
| 25.04.25 14:54:08 | 80 | 12,482 |