WRKCO INC. DL-,01
WKN A14V41 | ISIN US96145D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:48 | 0 | 49,830 |
30.05.24 08:17:40 | 0 | 49,120 |
29.05.24 08:10:42 | 0 | 48,810 |
28.05.24 08:09:08 | 0 | 49,540 |
27.05.24 08:24:35 | 0 | 49,640 |
24.05.24 08:11:03 | 0 | 48,820 |
23.05.24 08:17:45 | 0 | 48,810 |
22.05.24 08:14:23 | 0 | 48,310 |
21.05.24 08:22:33 | 0 | 48,100 |
20.05.24 08:26:32 | 0 | 48,450 |
17.05.24 08:09:44 | 0 | 47,950 |
16.05.24 08:00:39 | 0 | 48,380 |
15.05.24 08:00:31 | 0 | 47,490 |
14.05.24 08:07:56 | 0 | 47,130 |
13.05.24 08:00:54 | 0 | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:29 | 0 | 47,760 |
09.05.24 08:00:29 | 0 | 47,950 |
08.05.24 08:01:07 | 0 | 47,810 |
07.05.24 08:52:05 | 0 | 47,550 |
06.05.24 08:02:13 | 0 | 47,320 |
03.05.24 08:00:35 | 0 | 47,440 |
02.05.24 08:00:28 | 0 | 44,580 |
Keine Daten verfügbar