WRKCO INC. DL-,01
WKN A14V41 | ISIN US96145D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:32 | 0 | 47,440 |
17:13:56 | 0 | 47,940 |
16:43:30 | 0 | 47,980 |
16:13:41 | 0 | 47,690 |
15:43:59 | 0 | 47,690 |
15:14:23 | 0 | 48,090 |
14:44:22 | 0 | 48,090 |
14:13:30 | 0 | 48,070 |
13:43:07 | 0 | 48,070 |
13:13:16 | 0 | 47,820 |
12:43:07 | 0 | 47,820 |
12:13:19 | 0 | 47,820 |
11:43:19 | 0 | 47,820 |
11:13:34 | 0 | 47,820 |
10:44:12 | 0 | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:01 | 0 | 47,820 |
09:43:08 | 0 | 47,820 |
09:13:07 | 0 | 47,820 |
08:00:34 | 0 | 47,820 |
02.05.24 21:45:07 | 39 | 47,820 |
02.05.24 21:43:48 | 0 | 47,820 |
02.05.24 21:13:13 | 0 | 47,840 |
02.05.24 20:43:25 | 0 | 47,740 |
02.05.24 20:13:28 | 0 | 47,770 |
02.05.24 19:43:51 | 0 | 47,770 |
02.05.24 19:14:03 | 0 | 47,770 |
02.05.24 18:43:23 | 0 | 47,770 |
02.05.24 18:35:51 | 21 | 47,770 |
02.05.24 18:29:35 | 42 | 47,710 |
02.05.24 18:13:05 | 0 | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:44:03 | 0 | 47,590 |
02.05.24 17:26:49 | 100 | 47,590 |
02.05.24 17:13:25 | 0 | 47,440 |
02.05.24 16:43:26 | 0 | 47,330 |
02.05.24 16:33:48 | 20 | 47,730 |
02.05.24 16:29:50 | 6 | 47,710 |
02.05.24 16:14:05 | 0 | 47,580 |
02.05.24 15:44:13 | 0 | 47,370 |
02.05.24 15:14:22 | 0 | 47,270 |
02.05.24 14:44:21 | 0 | 47,270 |
02.05.24 14:13:59 | 0 | 47,270 |
02.05.24 13:43:23 | 0 | 49,000 |
02.05.24 13:13:06 | 0 | 49,000 |
02.05.24 12:21:25 | 20 | 49,000 |
02.05.24 12:13:01 | 0 | 46,710 |