WRKCO INC. DL-,01
WKN A14V41 | ISIN US96145D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:19 | 0 | 48,430 |
16:30:07 | 0 | 48,280 |
12:30:18 | 0 | 47,770 |
09:30:20 | 0 | 47,820 |
08:10:49 | 0 | 47,820 |
20.05.24 19:56:05 | 0 | 48,340 |
20.05.24 19:30:22 | 0 | 48,410 |
20.05.24 16:30:12 | 0 | 48,290 |
20.05.24 12:30:13 | 0 | 48,280 |
20.05.24 09:30:14 | 0 | 48,240 |
20.05.24 08:10:48 | 0 | 48,240 |
17.05.24 19:30:31 | 0 | 48,250 |
17.05.24 16:30:06 | 0 | 48,140 |
17.05.24 12:30:06 | 0 | 48,030 |
17.05.24 09:30:07 | 0 | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:48 | 0 | 47,770 |
16.05.24 19:30:28 | 0 | 48,190 |
16.05.24 16:30:07 | 0 | 48,320 |
16.05.24 12:30:06 | 0 | 48,220 |
16.05.24 09:30:09 | 0 | 48,230 |
16.05.24 08:10:49 | 0 | 48,170 |
15.05.24 19:30:36 | 0 | 48,200 |
15.05.24 16:30:16 | 0 | 48,380 |
15.05.24 12:30:06 | 0 | 47,280 |
15.05.24 09:30:06 | 0 | 47,290 |
15.05.24 08:10:46 | 0 | 47,310 |
14.05.24 19:30:23 | 0 | 47,440 |
14.05.24 16:30:06 | 0 | 47,410 |
14.05.24 12:30:06 | 0 | 47,310 |
14.05.24 09:30:14 | 0 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:10:48 | 0 | 46,960 |
13.05.24 19:30:32 | 0 | 47,310 |
13.05.24 16:30:06 | 0 | 47,430 |
13.05.24 12:30:10 | 0 | 47,220 |
13.05.24 09:30:06 | 0 | 47,270 |
13.05.24 08:10:48 | 0 | 47,270 |
10.05.24 19:30:21 | 0 | 47,910 |
10.05.24 16:30:15 | 0 | 48,010 |
10.05.24 12:30:06 | 0 | 47,760 |
10.05.24 09:30:07 | 0 | 47,710 |
10.05.24 08:10:50 | 0 | 47,720 |
09.05.24 19:56:58 | 0 | 48,050 |
09.05.24 19:30:21 | 0 | 48,060 |
09.05.24 16:30:06 | 0 | 48,080 |
09.05.24 12:30:06 | 0 | 47,760 |