Dutch Bros Inc
ISIN US26701L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:58:32 | 100 | 59,84 |
| 01.05.25 17:56:26 | 100 | 59,75 |
| 01.05.25 17:55:39 | 100 | 59,86 |
| 01.05.25 17:50:27 | 100 | 59,90 |
| 01.05.25 17:44:53 | 100 | 60,05 |
| 01.05.25 17:44:00 | 135 | 60,05 |
| 01.05.25 17:44:00 | 215 | 60,05 |
| 01.05.25 17:44:00 | 215 | 60,05 |
| 01.05.25 17:42:30 | 100 | 60,21 |
| 01.05.25 17:40:41 | 100 | 60,28 |
| 01.05.25 17:39:45 | 100 | 60,36 |
| 01.05.25 17:37:54 | 100 | 60,42 |
| 01.05.25 17:37:54 | 200 | 60,42 |
| 01.05.25 17:36:00 | 206 | 60,41 |
| 01.05.25 17:35:36 | 200 | 60,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:35:36 | 100 | 60,37 |
| 01.05.25 17:35:36 | 100 | 60,37 |
| 01.05.25 17:35:36 | 188 | 60,36 |
| 01.05.25 17:33:35 | 100 | 60,40 |
| 01.05.25 17:33:35 | 100 | 60,39 |
| 01.05.25 17:33:35 | 118 | 60,39 |
| 01.05.25 17:33:22 | 100 | 60,36 |
| 01.05.25 17:32:10 | 100 | 60,30 |
| 01.05.25 17:28:16 | 100 | 60,41 |
| 01.05.25 17:28:16 | 100 | 60,39 |
| 01.05.25 17:28:16 | 100 | 60,38 |
| 01.05.25 17:28:16 | 200 | 60,37 |
| 01.05.25 17:28:16 | 200 | 60,37 |
| 01.05.25 17:28:16 | 100 | 60,36 |
| 01.05.25 17:28:16 | 100 | 60,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:28:16 | 100 | 60,36 |
| 01.05.25 17:24:57 | 100 | 60,32 |
| 01.05.25 17:23:41 | 100 | 60,48 |
| 01.05.25 17:22:31 | 100 | 60,47 |
| 01.05.25 17:20:33 | 100 | 60,41 |
| 01.05.25 17:20:19 | 100 | 60,43 |
| 01.05.25 17:20:17 | 100 | 60,44 |
| 01.05.25 17:18:23 | 100 | 60,51 |
| 01.05.25 17:15:17 | 100 | 60,62 |
| 01.05.25 17:15:12 | 100 | 60,68 |
| 01.05.25 17:15:12 | 100 | 60,69 |
| 01.05.25 17:15:12 | 100 | 60,68 |
| 01.05.25 17:15:12 | 100 | 60,67 |
| 01.05.25 17:14:05 | 100 | 60,63 |
| 01.05.25 17:11:16 | 100 | 60,74 |