Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 59,5000 |
25.07.25 22:00:02 | 263,16 Tsd. | 59,5000 |
25.07.25 21:59:59 | 100 | 59,5400 |
25.07.25 21:59:59 | 500 | 59,5400 |
25.07.25 21:59:59 | 100 | 59,5300 |
25.07.25 21:59:59 | 100 | 59,4900 |
25.07.25 21:59:59 | 100 | 59,4950 |
25.07.25 21:59:59 | 100 | 59,5150 |
25.07.25 21:59:59 | 100 | 59,5000 |
25.07.25 21:59:59 | 100 | 59,4950 |
25.07.25 21:59:59 | 100 | 59,5000 |
25.07.25 21:59:59 | 100 | 59,4900 |
25.07.25 21:59:59 | 100 | 59,4950 |
25.07.25 21:59:59 | 100 | 59,4900 |
25.07.25 21:59:59 | 100 | 59,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:59 | 100 | 59,4900 |
25.07.25 21:59:59 | 100 | 59,4950 |
25.07.25 21:59:59 | 349 | 59,4900 |
25.07.25 21:59:59 | 500 | 59,4900 |
25.07.25 21:59:59 | 100 | 59,5000 |
25.07.25 21:59:57 | 152 | 59,4900 |
25.07.25 21:59:55 | 100 | 59,5100 |
25.07.25 21:59:55 | 155 | 59,4900 |
25.07.25 21:59:55 | 435 | 59,5000 |
25.07.25 21:59:53 | 112 | 59,5200 |
25.07.25 21:59:52 | 200 | 59,5100 |
25.07.25 21:59:52 | 100 | 59,5100 |
25.07.25 21:59:51 | 128 | 59,4900 |
25.07.25 21:59:51 | 200 | 59,5000 |
25.07.25 21:59:51 | 100 | 59,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:50 | 200 | 59,5150 |
25.07.25 21:59:50 | 100 | 59,5150 |
25.07.25 21:59:50 | 100 | 59,5000 |
25.07.25 21:59:50 | 186 | 59,5150 |
25.07.25 21:59:50 | 100 | 59,5000 |
25.07.25 21:59:50 | 100 | 59,5000 |
25.07.25 21:59:49 | 100 | 59,5000 |
25.07.25 21:59:49 | 100 | 59,5000 |
25.07.25 21:59:48 | 100 | 59,5100 |
25.07.25 21:59:48 | 200 | 59,5050 |
25.07.25 21:59:48 | 100 | 59,5000 |
25.07.25 21:59:48 | 100 | 59,5050 |
25.07.25 21:59:47 | 200 | 59,5050 |
25.07.25 21:59:47 | 100 | 59,5000 |
25.07.25 21:59:47 | 100 | 59,5050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login