Dutch Bros Inc
ISIN US26701L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 57,1400 |
| 23.10.25 22:00:02 | 270,51 Tsd. | 57,1400 |
| 23.10.25 21:59:58 | 113 | 57,1400 |
| 23.10.25 21:59:58 | 126 | 57,1350 |
| 23.10.25 21:59:58 | 100 | 57,1100 |
| 23.10.25 21:59:57 | 383 | 57,1300 |
| 23.10.25 21:59:57 | 1,00 Tsd. | 57,1300 |
| 23.10.25 21:59:57 | 100 | 57,1300 |
| 23.10.25 21:59:57 | 100 | 57,1300 |
| 23.10.25 21:59:57 | 268 | 57,1400 |
| 23.10.25 21:59:57 | 100 | 57,1400 |
| 23.10.25 21:59:57 | 188 | 57,1400 |
| 23.10.25 21:59:57 | 100 | 57,1400 |
| 23.10.25 21:59:57 | 711 | 57,1400 |
| 23.10.25 21:59:57 | 100 | 57,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:57 | 127 | 57,1200 |
| 23.10.25 21:59:57 | 100 | 57,1200 |
| 23.10.25 21:59:57 | 200 | 57,1200 |
| 23.10.25 21:59:57 | 100 | 57,1200 |
| 23.10.25 21:59:57 | 700 | 57,1200 |
| 23.10.25 21:59:57 | 185 | 57,1069 |
| 23.10.25 21:59:57 | 185 | 57,1200 |
| 23.10.25 21:59:56 | 200 | 57,0950 |
| 23.10.25 21:59:56 | 100 | 57,1100 |
| 23.10.25 21:59:56 | 100 | 57,1100 |
| 23.10.25 21:59:56 | 100 | 57,1100 |
| 23.10.25 21:59:54 | 157 | 57,1300 |
| 23.10.25 21:59:53 | 100 | 57,1400 |
| 23.10.25 21:59:53 | 500 | 57,1400 |
| 23.10.25 21:59:53 | 100 | 57,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:53 | 100 | 57,1400 |
| 23.10.25 21:59:53 | 250 | 57,1250 |
| 23.10.25 21:59:53 | 150 | 57,1250 |
| 23.10.25 21:59:52 | 100 | 57,1200 |
| 23.10.25 21:59:52 | 125 | 57,1400 |
| 23.10.25 21:59:52 | 200 | 57,1400 |
| 23.10.25 21:59:52 | 100 | 57,1300 |
| 23.10.25 21:59:52 | 133 | 57,1200 |
| 23.10.25 21:59:52 | 100 | 57,1200 |
| 23.10.25 21:59:51 | 100 | 57,1300 |
| 23.10.25 21:59:51 | 100 | 57,1200 |
| 23.10.25 21:59:50 | 100 | 57,1300 |
| 23.10.25 21:59:50 | 100 | 57,1400 |
| 23.10.25 21:59:50 | 200 | 57,1400 |
| 23.10.25 21:59:50 | 100 | 57,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login