Dutch Bros Inc
ISIN US26701L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 56,92 |
| 21:59:50 | 100 | 56,95 |
| 21:59:47 | 100 | 56,95 |
| 21:59:44 | 100 | 56,95 |
| 21:59:44 | 100 | 56,95 |
| 21:59:44 | 100 | 56,96 |
| 21:59:44 | 100 | 56,96 |
| 21:59:31 | 100 | 56,96 |
| 21:59:28 | 100 | 56,99 |
| 21:59:28 | 100 | 56,99 |
| 21:59:05 | 100 | 56,98 |
| 21:59:02 | 100 | 56,98 |
| 21:59:02 | 100 | 56,98 |
| 21:58:55 | 100 | 56,98 |
| 21:58:48 | 100 | 56,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:19 | 100 | 57,03 |
| 21:58:12 | 100 | 57,03 |
| 21:58:03 | 100 | 57,03 |
| 21:57:55 | 100 | 57,06 |
| 21:57:54 | 100 | 57,07 |
| 21:57:40 | 100 | 57,06 |
| 21:57:38 | 100 | 57,08 |
| 21:57:22 | 100 | 57,09 |
| 21:57:07 | 100 | 57,09 |
| 21:56:20 | 100 | 57,08 |
| 21:56:09 | 100 | 57,07 |
| 21:55:21 | 100 | 57,08 |
| 21:55:18 | 100 | 57,08 |
| 21:55:08 | 100 | 57,08 |
| 21:55:01 | 100 | 57,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:00 | 100 | 57,07 |
| 21:54:43 | 100 | 57,07 |
| 21:54:43 | 100 | 57,07 |
| 21:53:32 | 100 | 57,05 |
| 21:53:15 | 100 | 57,02 |
| 21:52:28 | 100 | 57,05 |
| 21:51:13 | 100 | 57,06 |
| 21:50:33 | 200 | 57,07 |
| 21:50:30 | 100 | 57,05 |
| 21:50:10 | 100 | 57,06 |
| 21:50:10 | 100 | 57,04 |
| 21:50:07 | 100 | 57,03 |
| 21:49:05 | 100 | 56,99 |
| 21:49:02 | 100 | 56,96 |
| 21:46:13 | 100 | 56,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login