Dutch Bros Inc
ISIN US26701L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:34 | 696 | 59,9000 |
| 01.05.25 21:59:34 | 100 | 59,9000 |
| 01.05.25 21:59:34 | 100 | 59,9000 |
| 01.05.25 21:59:34 | 100 | 59,9000 |
| 01.05.25 21:59:34 | 680 | 59,9000 |
| 01.05.25 21:59:34 | 100 | 59,9000 |
| 01.05.25 21:59:34 | 100 | 59,9000 |
| 01.05.25 21:59:34 | 100 | 59,9000 |
| 01.05.25 21:59:34 | 100 | 59,9000 |
| 01.05.25 21:59:34 | 100 | 59,9000 |
| 01.05.25 21:59:34 | 456 | 59,9000 |
| 01.05.25 21:59:34 | 2,20 Tsd. | 59,9000 |
| 01.05.25 21:59:33 | 100 | 59,9000 |
| 01.05.25 21:59:33 | 100 | 59,9000 |
| 01.05.25 21:59:33 | 100 | 59,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:33 | 100 | 59,9000 |
| 01.05.25 21:59:33 | 100 | 59,9000 |
| 01.05.25 21:59:32 | 482 | 59,9100 |
| 01.05.25 21:59:32 | 100 | 59,9100 |
| 01.05.25 21:59:31 | 100 | 59,9100 |
| 01.05.25 21:59:31 | 100 | 59,9100 |
| 01.05.25 21:59:31 | 100 | 59,9100 |
| 01.05.25 21:59:31 | 100 | 59,9050 |
| 01.05.25 21:59:31 | 100 | 59,9100 |
| 01.05.25 21:59:31 | 100 | 59,9100 |
| 01.05.25 21:59:31 | 180 | 59,9100 |
| 01.05.25 21:59:31 | 200 | 59,9050 |
| 01.05.25 21:59:31 | 100 | 59,8900 |
| 01.05.25 21:59:31 | 100 | 59,8900 |
| 01.05.25 21:59:31 | 100 | 59,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 100 | 59,8900 |
| 01.05.25 21:59:31 | 100 | 59,8900 |
| 01.05.25 21:59:31 | 1,03 Tsd. | 59,8900 |
| 01.05.25 21:59:30 | 100 | 59,8900 |
| 01.05.25 21:59:30 | 100 | 59,9050 |
| 01.05.25 21:59:30 | 100 | 59,8900 |
| 01.05.25 21:59:30 | 100 | 59,9000 |
| 01.05.25 21:59:30 | 100 | 59,9000 |
| 01.05.25 21:59:28 | 100 | 59,9000 |
| 01.05.25 21:59:28 | 100 | 59,9000 |
| 01.05.25 21:59:28 | 100 | 59,9200 |
| 01.05.25 21:59:28 | 524 | 59,9000 |
| 01.05.25 21:59:27 | 100 | 59,8900 |
| 01.05.25 21:59:27 | 274 | 59,8900 |
| 01.05.25 21:59:27 | 100 | 59,8900 |