eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dutch Bros Inc

ISIN US26701L1008 | Aktie

Factsheet

12.05.25 18:49

Bid: 69,1500 USD Size: 400 | Ask: 69,2200 USD Size: 100

69,2100 USD +9,11 % (+5,7800)

Zeit	Vol. Stk.	Kurs
17:06:38	200	67,8200
17:06:38	100	67,8100
17:06:33	100	67,8250
17:06:25	100	67,8250
17:06:24	100	67,8300
17:06:24	100	67,8100
17:06:24	100	67,8300
17:06:22	100	67,8300
17:06:21	100	67,8300
17:06:20	100	67,8300
17:06:20	100	67,8250
17:06:20	100	67,8250
17:06:20	100	67,8250
17:06:20	100	67,8100
17:06:20	100	67,8200

Zeit	Vol. Stk.	Kurs
17:06:20	100	67,8000
17:06:20	209	67,7900
17:06:13	100	67,7650
17:06:13	100	67,7650
17:06:13	100	67,7650
17:06:13	200	67,7650
17:06:12	100	67,7550
17:06:12	100	67,7100
17:06:12	100	67,7000
17:06:12	200	67,7350
17:06:12	100	67,7000
17:06:12	100	67,7000
17:05:56	100	67,7350
17:05:56	100	67,7350
17:05:51	200	67,7300

Zeit	Vol. Stk.	Kurs
17:05:51	100	67,7488
17:05:49	133	67,6900
17:05:49	125	67,6900
17:05:49	100	67,6900
17:05:49	200	67,7300
17:05:46	200	67,7300
17:05:43	200	67,7300
17:05:42	100	67,6900
17:05:42	200	67,7100
17:05:42	100	67,6900
17:05:42	371	67,7300
17:05:36	150	67,7386
17:05:35	100	67,7300
17:05:01	100	67,7900
17:05:00	100	67,7600

59
60
61
62
63
64
65
66
67