Dutch Bros Inc
ISIN US26701L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 412 | 59,9600 |
| 01.05.25 21:59:56 | 314 | 59,9600 |
| 01.05.25 21:59:56 | 125 | 59,9500 |
| 01.05.25 21:59:56 | 100 | 59,9400 |
| 01.05.25 21:59:56 | 100 | 59,9400 |
| 01.05.25 21:59:55 | 100 | 59,9400 |
| 01.05.25 21:59:55 | 639 | 59,9600 |
| 01.05.25 21:59:55 | 186 | 59,9500 |
| 01.05.25 21:59:55 | 100 | 59,9400 |
| 01.05.25 21:59:55 | 100 | 59,9400 |
| 01.05.25 21:59:55 | 400 | 59,9600 |
| 01.05.25 21:59:55 | 498 | 59,9500 |
| 01.05.25 21:59:55 | 200 | 59,9400 |
| 01.05.25 21:59:55 | 100 | 59,9600 |
| 01.05.25 21:59:55 | 100 | 59,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 100 | 59,9500 |
| 01.05.25 21:59:55 | 100 | 59,9400 |
| 01.05.25 21:59:55 | 100 | 59,9400 |
| 01.05.25 21:59:55 | 100 | 59,9400 |
| 01.05.25 21:59:55 | 200 | 59,9400 |
| 01.05.25 21:59:55 | 200 | 59,9400 |
| 01.05.25 21:59:55 | 575 | 59,9600 |
| 01.05.25 21:59:55 | 225 | 59,9500 |
| 01.05.25 21:59:55 | 332 | 59,9200 |
| 01.05.25 21:59:55 | 123 | 59,9300 |
| 01.05.25 21:59:54 | 100 | 59,9300 |
| 01.05.25 21:59:54 | 100 | 59,9400 |
| 01.05.25 21:59:54 | 100 | 59,9400 |
| 01.05.25 21:59:54 | 100 | 59,9400 |
| 01.05.25 21:59:54 | 100 | 59,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 100 | 59,9400 |
| 01.05.25 21:59:54 | 100 | 59,9200 |
| 01.05.25 21:59:54 | 100 | 59,9200 |
| 01.05.25 21:59:54 | 100 | 59,9200 |
| 01.05.25 21:59:54 | 100 | 59,9200 |
| 01.05.25 21:59:54 | 100 | 59,9000 |
| 01.05.25 21:59:54 | 10,99 Tsd. | 59,9200 |
| 01.05.25 21:59:54 | 150 | 59,8900 |
| 01.05.25 21:59:53 | 100 | 59,9000 |
| 01.05.25 21:59:53 | 148 | 59,9000 |
| 01.05.25 21:59:53 | 100 | 59,9000 |
| 01.05.25 21:59:52 | 100 | 59,8900 |
| 01.05.25 21:59:52 | 100 | 59,8900 |
| 01.05.25 21:59:52 | 100 | 59,8900 |
| 01.05.25 21:59:52 | 142 | 59,8900 |