ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:30:01 | - | 19,400 |
27.05.25 19:28:56 | - | 19,400 |
27.05.25 19:28:04 | - | 19,400 |
27.05.25 19:20:29 | - | 19,400 |
27.05.25 19:19:16 | - | 19,400 |
27.05.25 19:07:48 | - | 19,300 |
27.05.25 19:07:47 | - | 19,400 |
27.05.25 19:07:45 | - | 19,300 |
27.05.25 19:07:43 | - | 19,400 |
27.05.25 18:41:41 | - | 19,300 |
27.05.25 18:40:57 | - | 19,300 |
27.05.25 18:40:54 | - | 19,400 |
27.05.25 18:40:54 | - | 19,400 |
27.05.25 18:40:48 | - | 19,300 |
27.05.25 18:40:47 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:40:25 | - | 19,300 |
27.05.25 18:40:23 | - | 19,400 |
27.05.25 18:39:45 | - | 19,300 |
27.05.25 18:28:28 | - | 19,300 |
27.05.25 18:28:25 | - | 19,300 |
27.05.25 18:27:37 | - | 19,300 |
27.05.25 18:27:32 | - | 19,400 |
27.05.25 18:26:51 | - | 19,300 |
27.05.25 18:26:51 | - | 19,300 |
27.05.25 18:26:51 | - | 19,300 |
27.05.25 18:26:51 | - | 19,300 |
27.05.25 18:26:50 | - | 19,300 |
27.05.25 18:26:50 | - | 19,300 |
27.05.25 18:26:05 | - | 19,300 |
27.05.25 18:26:02 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:25:01 | - | 19,300 |
27.05.25 18:25:00 | - | 19,400 |
27.05.25 18:03:44 | - | 19,300 |
27.05.25 18:03:43 | - | 19,300 |
27.05.25 18:03:37 | - | 19,300 |
27.05.25 18:03:33 | - | 19,300 |
27.05.25 18:03:17 | - | 19,300 |
27.05.25 18:02:02 | - | 19,300 |
27.05.25 18:01:36 | - | 19,200 |
27.05.25 18:01:03 | - | 19,300 |
27.05.25 18:00:57 | - | 19,200 |
27.05.25 17:56:37 | - | 19,200 |
27.05.25 17:56:27 | - | 19,300 |
27.05.25 17:56:26 | - | 19,200 |
27.05.25 17:43:48 | - | 19,200 |