ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:41:28 | - | 19,400 |
21.05.25 08:41:28 | - | 19,400 |
21.05.25 08:40:59 | - | 19,300 |
21.05.25 08:40:31 | - | 19,400 |
21.05.25 08:40:08 | - | 19,300 |
21.05.25 08:39:52 | - | 19,300 |
21.05.25 07:30:02 | - | 19,400 |
20.05.25 22:00:53 | - | 19,500 |
20.05.25 22:00:23 | - | 19,600 |
20.05.25 21:53:05 | - | 19,600 |
20.05.25 21:53:05 | - | 19,600 |
20.05.25 21:45:29 | - | 19,500 |
20.05.25 21:45:29 | - | 19,500 |
20.05.25 21:45:18 | - | 19,600 |
20.05.25 20:26:29 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:25:33 | - | 19,600 |
20.05.25 20:23:59 | - | 19,500 |
20.05.25 20:23:58 | - | 19,600 |
20.05.25 20:23:58 | - | 19,600 |
20.05.25 20:23:58 | - | 19,600 |
20.05.25 20:23:58 | - | 19,600 |
20.05.25 20:23:58 | - | 19,600 |
20.05.25 20:23:58 | - | 19,600 |
20.05.25 20:23:58 | - | 19,600 |
20.05.25 20:23:54 | - | 19,600 |
20.05.25 20:23:52 | - | 19,500 |
20.05.25 20:23:27 | - | 19,600 |
20.05.25 20:21:20 | - | 19,500 |
20.05.25 17:41:05 | - | 19,600 |
20.05.25 17:40:42 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:25:48 | - | 19,700 |
20.05.25 17:25:21 | - | 19,600 |
20.05.25 17:20:56 | - | 19,700 |
20.05.25 17:20:47 | - | 19,600 |
20.05.25 17:20:41 | - | 19,700 |
20.05.25 17:20:11 | - | 19,600 |
20.05.25 16:51:29 | - | 19,600 |
20.05.25 16:50:24 | - | 19,700 |
20.05.25 16:49:51 | - | 19,600 |
20.05.25 16:47:37 | - | 19,700 |
20.05.25 16:46:20 | - | 19,600 |
20.05.25 16:45:58 | - | 19,600 |
20.05.25 16:45:37 | - | 19,600 |
20.05.25 16:44:48 | - | 19,700 |
20.05.25 16:41:53 | - | 19,600 |