RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:33:14 | - | 23,360 |
12.05.25 15:33:09 | - | 23,400 |
12.05.25 15:32:22 | - | 23,260 |
12.05.25 15:32:00 | - | 23,300 |
12.05.25 15:31:35 | - | 23,290 |
12.05.25 15:31:13 | - | 23,360 |
12.05.25 15:30:47 | - | 23,250 |
12.05.25 15:21:29 | - | 23,390 |
12.05.25 15:17:59 | - | 23,370 |
12.05.25 15:12:11 | - | 23,390 |
12.05.25 15:07:38 | - | 23,370 |
12.05.25 15:05:37 | - | 23,390 |
12.05.25 14:54:59 | - | 23,410 |
12.05.25 14:54:57 | - | 23,380 |
12.05.25 14:46:20 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:41:16 | - | 23,390 |
12.05.25 14:38:05 | - | 23,410 |
12.05.25 14:36:37 | - | 23,430 |
12.05.25 14:31:05 | - | 23,450 |
12.05.25 14:29:32 | - | 23,460 |
12.05.25 14:23:59 | - | 23,450 |
12.05.25 14:19:10 | - | 23,440 |
12.05.25 14:13:02 | - | 23,420 |
12.05.25 14:07:07 | - | 23,410 |
12.05.25 14:01:15 | - | 23,430 |
12.05.25 14:00:24 | - | 23,400 |
12.05.25 13:56:38 | - | 23,380 |
12.05.25 13:55:32 | - | 23,360 |
12.05.25 13:55:22 | - | 23,390 |
12.05.25 13:52:29 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:50:44 | - | 23,390 |
12.05.25 13:50:05 | - | 23,410 |
12.05.25 13:43:24 | - | 23,420 |
12.05.25 13:41:30 | - | 23,440 |
12.05.25 13:38:07 | - | 23,460 |
12.05.25 13:38:00 | - | 23,450 |
12.05.25 13:34:46 | - | 23,430 |
12.05.25 13:28:44 | - | 23,440 |
12.05.25 13:27:40 | - | 23,460 |
12.05.25 13:24:50 | - | 23,440 |
12.05.25 13:16:44 | - | 23,450 |
12.05.25 13:15:44 | - | 23,470 |
12.05.25 13:10:37 | - | 23,480 |
12.05.25 13:06:34 | - | 23,550 |
12.05.25 13:02:07 | - | 23,530 |