Rocket Lab USA Inc
ISIN US7731221062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:28 | 100 | 28,68 |
06.06.25 20:51:28 | 100 | 28,68 |
06.06.25 20:51:28 | 100 | 28,69 |
06.06.25 20:51:28 | 100 | 28,69 |
06.06.25 20:51:28 | 100 | 28,69 |
06.06.25 20:50:50 | 100 | 28,70 |
06.06.25 20:50:41 | 100 | 28,66 |
06.06.25 20:50:23 | 100 | 28,65 |
06.06.25 20:50:23 | 100 | 28,65 |
06.06.25 20:49:46 | 100 | 28,61 |
06.06.25 20:49:46 | 100 | 28,61 |
06.06.25 20:49:39 | 100 | 28,61 |
06.06.25 20:49:39 | 123 | 28,61 |
06.06.25 20:49:20 | 100 | 28,59 |
06.06.25 20:49:08 | 100 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:55 | 100 | 28,57 |
06.06.25 20:48:55 | 100 | 28,58 |
06.06.25 20:48:55 | 125 | 28,56 |
06.06.25 20:48:46 | 100 | 28,56 |
06.06.25 20:48:40 | 100 | 28,56 |
06.06.25 20:48:33 | 100 | 28,57 |
06.06.25 20:48:32 | 100 | 28,58 |
06.06.25 20:48:18 | 100 | 28,58 |
06.06.25 20:48:18 | 154 | 28,58 |
06.06.25 20:48:09 | 100 | 28,58 |
06.06.25 20:48:09 | 100 | 28,59 |
06.06.25 20:48:09 | 100 | 28,59 |
06.06.25 20:48:02 | 200 | 28,61 |
06.06.25 20:48:02 | 100 | 28,61 |
06.06.25 20:48:02 | 100 | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:02 | 100 | 28,62 |
06.06.25 20:47:43 | 100 | 28,63 |
06.06.25 20:47:43 | 100 | 28,63 |
06.06.25 20:47:43 | 100 | 28,63 |
06.06.25 20:47:42 | 100 | 28,62 |
06.06.25 20:47:33 | 100 | 28,61 |
06.06.25 20:47:33 | 100 | 28,62 |
06.06.25 20:47:33 | 100 | 28,62 |
06.06.25 20:47:24 | 100 | 28,68 |
06.06.25 20:47:24 | 100 | 28,68 |
06.06.25 20:47:24 | 100 | 28,67 |
06.06.25 20:47:24 | 100 | 28,67 |
06.06.25 20:47:24 | 100 | 28,67 |
06.06.25 20:47:24 | 100 | 28,67 |
06.06.25 20:47:15 | 100 | 28,68 |