Rocket Lab Corporation
WKN A419CG | ISIN US7731211089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:21 | 100 | 66,0250 |
| 15:37:20 | 100 | 66,0300 |
| 15:37:20 | 150 | 66,0250 |
| 15:37:20 | 200 | 66,0250 |
| 15:37:19 | 250 | 66,0005 |
| 15:37:19 | 100 | 66,0250 |
| 15:37:19 | 100 | 66,0066 |
| 15:37:19 | 150 | 66,0000 |
| 15:37:19 | 207 | 66,0300 |
| 15:37:19 | 200 | 66,0500 |
| 15:37:18 | 200 | 66,0500 |
| 15:37:18 | 295 | 66,0800 |
| 15:37:18 | 200 | 66,0900 |
| 15:37:18 | 750 | 66,1200 |
| 15:37:18 | 100 | 66,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:17 | 100 | 66,1400 |
| 15:37:17 | 100 | 66,1400 |
| 15:37:17 | 200 | 66,1400 |
| 15:37:17 | 200 | 66,1400 |
| 15:37:17 | 196 | 66,1400 |
| 15:37:17 | 100 | 66,1150 |
| 15:37:17 | 300 | 66,1200 |
| 15:37:17 | 100 | 66,1300 |
| 15:37:17 | 100 | 66,1300 |
| 15:37:16 | 129 | 66,1600 |
| 15:37:16 | 200 | 66,1600 |
| 15:37:15 | 100 | 66,1600 |
| 15:37:15 | 1,20 Tsd. | 66,1650 |
| 15:37:15 | 200 | 66,1650 |
| 15:37:15 | 200 | 66,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:14 | 100 | 66,1500 |
| 15:37:14 | 300 | 66,1450 |
| 15:37:14 | 700 | 66,1450 |
| 15:37:13 | 150 | 66,1550 |
| 15:37:13 | 200 | 66,1550 |
| 15:37:13 | 200 | 66,1550 |
| 15:37:13 | 100 | 66,1400 |
| 15:37:13 | 100 | 66,1400 |
| 15:37:13 | 100 | 66,1150 |
| 15:37:13 | 100 | 66,1031 |
| 15:37:13 | 546 | 66,1000 |
| 15:37:13 | 100 | 66,1150 |
| 15:37:13 | 100 | 66,1300 |
| 15:37:13 | 129 | 66,1500 |
| 15:37:13 | 100 | 66,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login