Rocket Lab USA Inc
ISIN US7731221062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:35 | 100 | 28,56 |
06.06.25 21:02:35 | 100 | 28,56 |
06.06.25 21:02:28 | 100 | 28,55 |
06.06.25 21:02:25 | 100 | 28,56 |
06.06.25 21:02:25 | 100 | 28,56 |
06.06.25 21:02:15 | 100 | 28,57 |
06.06.25 21:02:05 | 100 | 28,58 |
06.06.25 21:02:01 | 100 | 28,56 |
06.06.25 21:02:01 | 100 | 28,59 |
06.06.25 21:01:19 | 100 | 28,62 |
06.06.25 21:01:14 | 100 | 28,62 |
06.06.25 21:01:14 | 100 | 28,63 |
06.06.25 21:00:39 | 100 | 28,59 |
06.06.25 21:00:36 | 100 | 28,60 |
06.06.25 21:00:36 | 100 | 28,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:30 | 100 | 28,60 |
06.06.25 21:00:28 | 100 | 28,60 |
06.06.25 21:00:05 | 100 | 28,57 |
06.06.25 21:00:05 | 100 | 28,58 |
06.06.25 20:59:40 | 100 | 28,59 |
06.06.25 20:59:38 | 100 | 28,60 |
06.06.25 20:59:36 | 125 | 28,60 |
06.06.25 20:59:36 | 100 | 28,60 |
06.06.25 20:59:36 | 400 | 28,60 |
06.06.25 20:59:36 | 100 | 28,60 |
06.06.25 20:59:36 | 220 | 28,60 |
06.06.25 20:59:36 | 100 | 28,61 |
06.06.25 20:59:36 | 100 | 28,61 |
06.06.25 20:59:21 | 100 | 28,62 |
06.06.25 20:59:21 | 100 | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:01 | 100 | 28,61 |
06.06.25 20:58:58 | 125 | 28,60 |
06.06.25 20:58:57 | 100 | 28,61 |
06.06.25 20:58:38 | 100 | 28,64 |
06.06.25 20:58:33 | 100 | 28,64 |
06.06.25 20:58:30 | 100 | 28,65 |
06.06.25 20:58:16 | 100 | 28,65 |
06.06.25 20:58:06 | 100 | 28,63 |
06.06.25 20:57:46 | 100 | 28,63 |
06.06.25 20:57:32 | 100 | 28,63 |
06.06.25 20:57:32 | 100 | 28,63 |
06.06.25 20:57:17 | 100 | 28,63 |
06.06.25 20:57:17 | 100 | 28,63 |
06.06.25 20:57:13 | 100 | 28,64 |
06.06.25 20:57:13 | 100 | 28,64 |