OC OERLIKON N
WKN 863037 | ISIN CH0000816824 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:49:16 | 817 | 3,6280 |
23.05.25 16:39:10 | 6 | 3,6220 |
23.05.25 16:39:10 | 28 | 3,6220 |
23.05.25 16:39:08 | 106 | 3,6220 |
23.05.25 16:39:08 | 174 | 3,6220 |
23.05.25 16:39:08 | 376 | 3,6240 |
23.05.25 16:39:08 | 824 | 3,6240 |
23.05.25 16:39:08 | 176 | 3,6240 |
23.05.25 16:37:32 | 160 | 3,6260 |
23.05.25 16:37:32 | 148 | 3,6280 |
23.05.25 16:37:32 | 266 | 3,6280 |
23.05.25 16:37:32 | 69 | 3,6280 |
23.05.25 16:37:32 | 212 | 3,6280 |
23.05.25 16:28:11 | 134 | 3,6300 |
23.05.25 16:28:11 | 54 | 3,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:27:53 | 14 | 3,6320 |
23.05.25 16:27:52 | 57 | 3,6300 |
23.05.25 16:27:52 | 32 | 3,6320 |
23.05.25 16:27:52 | 14 | 3,6320 |
23.05.25 16:27:52 | 2 | 3,6320 |
23.05.25 16:26:55 | 841 | 3,6360 |
23.05.25 16:26:55 | 19 | 3,6360 |
23.05.25 16:26:35 | 220 | 3,6320 |
23.05.25 16:26:35 | 48 | 3,6320 |
23.05.25 16:26:35 | 51 | 3,6320 |
23.05.25 16:26:35 | 143 | 3,6320 |
23.05.25 16:26:35 | 2 | 3,6320 |
23.05.25 16:20:34 | 196 | 3,6340 |
23.05.25 16:20:34 | 100 | 3,6340 |
23.05.25 16:20:06 | 287 | 3,6320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:20:06 | 117 | 3,6320 |
23.05.25 16:18:57 | 120 | 3,6340 |
23.05.25 16:18:57 | 101 | 3,6340 |
23.05.25 16:18:57 | 43 | 3,6340 |
23.05.25 16:17:45 | 110 | 3,6400 |
23.05.25 16:17:45 | 211 | 3,6400 |
23.05.25 16:16:47 | 83 | 3,6360 |
23.05.25 16:16:47 | 292 | 3,6360 |
23.05.25 16:16:47 | 83 | 3,6360 |
23.05.25 16:16:47 | 34 | 3,6360 |
23.05.25 16:16:47 | 15 | 3,6360 |
23.05.25 16:11:27 | 69 | 3,6360 |
23.05.25 16:11:27 | 143 | 3,6380 |
23.05.25 16:11:27 | 70 | 3,6380 |
23.05.25 16:10:00 | 4 | 3,6400 |