SPECTRIS PLC LS-,05
WKN 884647 | ISIN GB0003308607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:34:25 | 28 | 39,000 |
| 09.06.25 15:31:32 | 30 | 39,400 |
| 09.06.25 15:28:31 | 200 | 39,600 |
| 09.06.25 15:14:18 | 0 | 40,400 |
| 09.06.25 15:12:33 | 10 | 40,400 |
| 09.06.25 15:09:31 | 32 | 40,600 |
| 09.06.25 14:58:48 | 4 | 40,600 |
| 09.06.25 14:58:46 | 20 | 40,600 |
| 09.06.25 14:53:27 | 10 | 41,000 |
| 09.06.25 14:43:07 | 0 | 40,800 |
| 09.06.25 14:41:46 | 10 | 40,800 |
| 09.06.25 14:39:37 | 7 | 41,200 |
| 09.06.25 14:36:48 | 35 | 41,200 |
| 09.06.25 14:36:48 | 65 | 41,200 |
| 09.06.25 14:36:48 | 11 | 41,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:14:27 | 0 | 27,800 |
| 09.06.25 12:44:01 | 0 | 24,600 |
| 09.06.25 12:13:11 | 0 | 24,600 |
| 09.06.25 11:43:16 | 0 | 24,800 |
| 09.06.25 11:13:15 | 0 | 24,800 |
| 09.06.25 10:43:26 | 0 | 25,000 |
| 09.06.25 10:32:01 | 60 | 25,000 |
| 09.06.25 10:22:18 | 41 | 24,800 |
| 09.06.25 10:13:22 | 0 | 24,600 |
| 09.06.25 09:43:07 | 0 | 24,600 |
| 09.06.25 09:15:08 | 1 | 24,600 |
| 09.06.25 09:13:15 | 0 | 24,400 |
| 09.06.25 08:43:05 | 0 | 24,400 |
| 09.06.25 07:30:50 | 0 | 24,400 |
| 06.06.25 22:43:38 | 0 | 24,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:13:14 | 0 | 24,600 |
| 06.06.25 21:43:01 | 0 | 24,600 |
| 06.06.25 21:13:07 | 0 | 24,600 |
| 06.06.25 20:43:04 | 0 | 24,600 |
| 06.06.25 20:13:17 | 0 | 24,600 |
| 06.06.25 19:43:27 | 0 | 24,600 |
| 06.06.25 19:13:56 | 0 | 24,600 |
| 06.06.25 18:44:24 | 0 | 24,600 |
| 06.06.25 18:13:22 | 0 | 24,600 |
| 06.06.25 17:43:24 | 0 | 24,600 |
| 06.06.25 17:13:42 | 0 | 24,800 |
| 06.06.25 16:44:19 | 0 | 24,800 |
| 06.06.25 16:14:22 | 0 | 24,800 |
| 06.06.25 16:09:09 | 2 | 24,800 |
| 06.06.25 15:43:16 | 0 | 24,600 |