SPECTRIS PLC LS-,05
WKN 884647 | ISIN GB0003308607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | 0 | 46,800 |
16:15:03 | 0 | 47,000 |
15:42:03 | 0 | 47,000 |
14:50:03 | 0 | 47,000 |
14:10:02 | 0 | 47,000 |
12:56:03 | 0 | 47,000 |
12:12:02 | 0 | 47,000 |
11:34:03 | 0 | 47,000 |
10:58:03 | 0 | 47,200 |
10:15:02 | 0 | 47,000 |
09:33:03 | 0 | 47,000 |
09:12:17 | 0 | 47,000 |
08:16:16 | 0 | 47,600 |
01.10.25 19:27:03 | 0 | 47,600 |
01.10.25 18:30:03 | 0 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:40:03 | 0 | 47,600 |
01.10.25 17:00:02 | 0 | 47,200 |
01.10.25 16:15:03 | 0 | 47,400 |
01.10.25 15:42:03 | 0 | 47,400 |
01.10.25 14:50:03 | 0 | 47,400 |
01.10.25 14:10:03 | 0 | 47,200 |
01.10.25 12:56:05 | 0 | 47,200 |
01.10.25 12:12:03 | 0 | 47,200 |
01.10.25 11:34:03 | 0 | 47,200 |
01.10.25 10:58:05 | 0 | 47,200 |
01.10.25 10:15:02 | 0 | 47,200 |
01.10.25 09:33:03 | 0 | 47,200 |
01.10.25 09:12:17 | 0 | 47,000 |
01.10.25 08:11:40 | 0 | 47,400 |
30.09.25 19:27:03 | 0 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:30:04 | 0 | 47,400 |
30.09.25 17:40:03 | 0 | 47,400 |
30.09.25 17:00:03 | 0 | 47,000 |
30.09.25 16:15:04 | 0 | 47,000 |
30.09.25 15:42:03 | 0 | 47,000 |
30.09.25 14:50:05 | 0 | 47,000 |
30.09.25 14:10:03 | 0 | 47,000 |
30.09.25 12:56:02 | 0 | 47,000 |
30.09.25 12:12:02 | 0 | 47,000 |
30.09.25 11:34:06 | 0 | 47,000 |
30.09.25 10:58:02 | 0 | 47,000 |
30.09.25 10:15:03 | 0 | 47,000 |
30.09.25 09:33:03 | 0 | 47,000 |
30.09.25 09:12:17 | 0 | 47,000 |
30.09.25 08:28:31 | 0 | 47,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login