SPECTRIS PLC LS-,05
WKN 884647 | ISIN GB0003308607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:56 | 0 | 39,400 |
22:13:07 | 0 | 39,400 |
21:43:04 | 0 | 39,400 |
21:13:09 | 0 | 39,400 |
20:44:20 | 0 | 39,400 |
20:14:29 | 0 | 39,400 |
19:44:17 | 0 | 39,400 |
19:14:30 | 0 | 39,400 |
18:44:22 | 0 | 39,400 |
18:14:21 | 0 | 39,400 |
17:43:23 | 0 | 39,400 |
17:14:25 | 0 | 39,200 |
16:44:28 | 0 | 39,400 |
16:14:25 | 0 | 39,800 |
16:05:04 | 1 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:05 | 0 | 39,600 |
15:13:55 | 0 | 39,800 |
14:43:19 | 0 | 40,000 |
14:35:26 | 4 | 40,000 |
14:13:15 | 0 | 39,200 |
13:43:07 | 0 | 39,200 |
13:14:11 | 0 | 39,200 |
12:43:30 | 0 | 39,200 |
12:13:38 | 0 | 39,200 |
11:43:08 | 0 | 39,200 |
11:13:35 | 0 | 39,200 |
10:43:50 | 0 | 39,200 |
10:13:22 | 0 | 39,200 |
09:44:19 | 0 | 39,000 |
09:13:54 | 0 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:18 | 100 | 39,000 |
09:11:42 | 60 | 39,000 |
09:11:42 | 40 | 39,000 |
09:10:52 | 200 | 38,800 |
08:57:17 | 100 | 38,400 |
08:43:18 | 0 | 38,200 |
07:46:22 | 100 | 38,200 |
07:30:33 | 0 | 37,600 |
13.06.25 22:43:02 | 0 | 38,200 |
13.06.25 22:14:16 | 0 | 38,200 |
13.06.25 21:43:41 | 0 | 38,200 |
13.06.25 21:14:12 | 0 | 38,200 |
13.06.25 20:44:27 | 0 | 38,200 |
13.06.25 20:14:19 | 0 | 38,600 |
13.06.25 20:01:49 | 60 | 38,800 |