VICTORIAS SECRECT DL -,01
WKN A3CU0R | ISIN US9264001028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:44:31 | 0 | 20,020 |
| 09.06.25 20:13:54 | 0 | 20,020 |
| 09.06.25 19:44:11 | 0 | 19,995 |
| 09.06.25 19:13:21 | 0 | 19,995 |
| 09.06.25 18:43:25 | 0 | 20,050 |
| 09.06.25 18:13:35 | 0 | 20,050 |
| 09.06.25 17:43:38 | 0 | 20,050 |
| 09.06.25 17:13:04 | 0 | 20,240 |
| 09.06.25 16:43:02 | 0 | 20,390 |
| 09.06.25 16:26:29 | 13 | 20,180 |
| 09.06.25 16:18:11 | 25 | 20,170 |
| 09.06.25 16:13:15 | 0 | 20,240 |
| 09.06.25 15:45:12 | 1 | 20,030 |
| 09.06.25 15:43:11 | 0 | 19,775 |
| 09.06.25 15:13:26 | 0 | 19,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:43:50 | 0 | 19,510 |
| 09.06.25 14:13:54 | 0 | 19,445 |
| 09.06.25 13:43:29 | 0 | 19,445 |
| 09.06.25 13:13:08 | 0 | 19,445 |
| 09.06.25 12:44:16 | 0 | 19,445 |
| 09.06.25 12:14:23 | 0 | 19,445 |
| 09.06.25 11:44:03 | 0 | 19,445 |
| 09.06.25 11:14:22 | 0 | 19,225 |
| 09.06.25 10:44:30 | 0 | 19,225 |
| 09.06.25 10:13:19 | 0 | 19,225 |
| 09.06.25 09:43:48 | 0 | 19,185 |
| 09.06.25 09:13:40 | 0 | 19,180 |
| 09.06.25 08:43:31 | 0 | 19,170 |
| 09.06.25 07:30:06 | 0 | 19,170 |
| 06.06.25 22:43:29 | 0 | 19,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:13:35 | 0 | 19,335 |
| 06.06.25 21:43:18 | 0 | 19,250 |
| 06.06.25 21:13:21 | 0 | 19,135 |
| 06.06.25 20:44:04 | 0 | 19,040 |
| 06.06.25 20:13:22 | 0 | 19,030 |
| 06.06.25 19:43:03 | 0 | 18,955 |
| 06.06.25 19:13:19 | 0 | 18,930 |
| 06.06.25 18:45:33 | 4 | 19,085 |
| 06.06.25 18:43:15 | 0 | 19,130 |
| 06.06.25 18:13:00 | 0 | 19,130 |
| 06.06.25 17:43:03 | 0 | 19,070 |
| 06.06.25 17:23:53 | 21 | 18,890 |
| 06.06.25 17:22:42 | 37 | 18,900 |
| 06.06.25 17:13:10 | 0 | 19,055 |
| 06.06.25 16:43:14 | 0 | 19,055 |