eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Victoria's Secret and Co

WKN A3CU0R | ISIN US9264001028 | Aktie

Factsheet

06.05.25 22:10

Bid: 18,9500 USD Size: 500 | Ask: 19,4200 USD Size: 100

19,0100 USD -1,30 % (-0,2500)

Zeit	Vol. Stk.	Kurs
21:00:45	100	19,0500
21:00:44	300	19,0500
21:00:44	262	19,0500
21:00:44	119	19,0500
21:00:44	100	19,0500
21:00:44	100	19,0400
21:00:26	100	19,0200
21:00:16	500	19,0400
21:00:12	100	19,0300
21:00:09	100	19,0350
21:00:09	100	19,0200
21:00:09	526	19,0300
21:00:09	100	19,0300
21:00:09	100	19,0500
21:00:09	100	19,0400

Zeit	Vol. Stk.	Kurs
21:00:09	100	19,0400
21:00:09	100	19,0500
21:00:09	100	19,0500
21:00:05	142	19,0600
21:00:04	100	19,0600
21:00:04	100	19,0600
21:00:04	142	19,0600
20:59:31	132	19,0600
20:59:20	100	19,0650
20:59:07	100	19,0700
20:59:07	100	19,0650
20:59:07	100	19,0700
20:59:07	100	19,0700
20:59:07	100	19,0700
20:59:07	100	19,0700

Zeit	Vol. Stk.	Kurs
20:59:07	171	19,0700
20:59:07	100	19,0650
20:59:07	100	19,0700
20:59:07	100	19,0700
20:59:07	100	19,0700
20:59:07	169	19,0700
20:59:03	100	19,0650
20:59:01	100	19,0650
20:59:00	100	19,0650
20:58:58	100	19,0650
20:58:54	100	19,0800
20:58:54	100	19,0800
20:58:16	400	19,0900
20:58:16	100	19,1000
20:58:16	100	19,1000

46
47
48
49
50
51
52
53
54