INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:34:27 | - | 99,500 |
02.06.25 09:34:25 | - | 99,500 |
02.06.25 09:34:23 | - | 99,500 |
02.06.25 09:34:22 | - | 99,500 |
02.06.25 09:34:18 | - | 99,000 |
02.06.25 09:34:17 | - | 99,500 |
02.06.25 09:34:11 | - | 99,000 |
02.06.25 09:34:10 | - | 99,500 |
02.06.25 09:34:09 | - | 99,500 |
02.06.25 09:34:08 | - | 99,000 |
02.06.25 09:34:07 | - | 99,500 |
02.06.25 09:33:50 | - | 99,000 |
02.06.25 09:33:49 | - | 99,500 |
02.06.25 09:33:37 | - | 99,000 |
02.06.25 09:33:34 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:33:08 | - | 99,000 |
02.06.25 09:33:07 | - | 99,000 |
02.06.25 09:33:04 | - | 99,000 |
02.06.25 09:33:04 | - | 99,500 |
02.06.25 09:32:48 | - | 99,000 |
02.06.25 09:30:56 | - | 99,000 |
02.06.25 09:30:55 | - | 99,000 |
02.06.25 09:30:54 | - | 98,500 |
02.06.25 09:30:51 | - | 99,000 |
02.06.25 09:30:50 | - | 99,000 |
02.06.25 09:30:14 | - | 99,000 |
02.06.25 09:30:01 | - | 98,500 |
02.06.25 09:29:32 | - | 98,500 |
02.06.25 09:29:27 | - | 98,500 |
02.06.25 09:29:25 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:29:18 | - | 98,500 |
02.06.25 09:29:17 | - | 99,000 |
02.06.25 09:29:16 | - | 99,000 |
02.06.25 09:28:24 | - | 98,500 |
02.06.25 09:25:57 | - | 99,000 |
02.06.25 09:25:56 | - | 99,500 |
02.06.25 09:25:54 | - | 99,500 |
02.06.25 09:25:53 | - | 99,500 |
02.06.25 09:25:46 | - | 99,000 |
02.06.25 09:25:45 | - | 99,500 |
02.06.25 09:25:44 | - | 99,000 |
02.06.25 09:25:40 | - | 99,500 |
02.06.25 09:25:37 | - | 99,500 |
02.06.25 09:25:30 | - | 99,500 |
02.06.25 09:25:17 | - | 99,500 |