INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 07:32:31 | - | 107,000 |
| 20.05.25 07:31:44 | - | 108,000 |
| 20.05.25 07:31:42 | - | 107,000 |
| 20.05.25 07:30:54 | - | 108,000 |
| 19.05.25 22:58:46 | - | 108,000 |
| 19.05.25 22:58:44 | - | 107,000 |
| 19.05.25 22:58:41 | - | 108,000 |
| 19.05.25 22:58:16 | - | 107,000 |
| 19.05.25 22:57:44 | - | 108,000 |
| 19.05.25 22:56:22 | - | 107,000 |
| 19.05.25 22:55:57 | - | 108,000 |
| 19.05.25 22:54:54 | - | 107,000 |
| 19.05.25 22:54:52 | - | 108,000 |
| 19.05.25 22:54:46 | - | 107,000 |
| 19.05.25 22:54:32 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:54:26 | - | 107,000 |
| 19.05.25 22:51:12 | - | 108,000 |
| 19.05.25 22:51:05 | - | 107,000 |
| 19.05.25 22:49:42 | - | 108,000 |
| 19.05.25 22:49:24 | - | 107,000 |
| 19.05.25 22:46:32 | - | 108,000 |
| 19.05.25 22:46:26 | - | 107,000 |
| 19.05.25 22:46:22 | - | 108,000 |
| 19.05.25 22:45:02 | - | 107,000 |
| 19.05.25 22:43:52 | - | 108,000 |
| 19.05.25 22:43:48 | - | 107,000 |
| 19.05.25 22:41:22 | - | 108,000 |
| 19.05.25 22:41:17 | - | 107,000 |
| 19.05.25 22:40:12 | - | 108,000 |
| 19.05.25 22:40:07 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:38:01 | - | 108,000 |
| 19.05.25 22:37:52 | - | 107,000 |
| 19.05.25 22:37:32 | - | 108,000 |
| 19.05.25 22:37:24 | - | 107,000 |
| 19.05.25 22:34:52 | - | 108,000 |
| 19.05.25 22:34:44 | - | 107,000 |
| 19.05.25 22:34:42 | - | 108,000 |
| 19.05.25 22:34:37 | - | 107,000 |
| 19.05.25 22:34:11 | - | 108,000 |
| 19.05.25 22:34:08 | - | 107,000 |
| 19.05.25 22:34:01 | - | 108,000 |
| 19.05.25 22:33:57 | - | 107,000 |
| 19.05.25 22:33:41 | - | 108,000 |
| 19.05.25 22:33:32 | - | 107,000 |
| 19.05.25 22:33:31 | - | 108,000 |