INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:33 | - | 102,000 |
| 14:10:19 | - | 101,000 |
| 14:09:24 | - | 102,000 |
| 14:09:17 | - | 102,000 |
| 14:09:07 | - | 101,000 |
| 14:08:58 | - | 102,000 |
| 14:07:34 | - | 101,000 |
| 14:07:30 | - | 102,000 |
| 14:07:27 | - | 101,000 |
| 14:05:50 | - | 101,000 |
| 14:05:45 | - | 101,000 |
| 14:05:40 | - | 102,000 |
| 14:02:04 | - | 101,000 |
| 14:02:00 | - | 102,000 |
| 13:56:28 | - | 101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:38 | - | 102,000 |
| 13:43:34 | - | 103,000 |
| 13:43:28 | - | 102,000 |
| 13:43:24 | - | 103,000 |
| 13:41:37 | - | 102,000 |
| 13:41:28 | - | 103,000 |
| 13:41:27 | - | 102,000 |
| 13:40:36 | - | 103,000 |
| 13:40:34 | - | 102,000 |
| 13:40:32 | - | 102,000 |
| 13:40:07 | - | 103,000 |
| 13:40:00 | - | 102,000 |
| 13:39:44 | - | 103,000 |
| 13:39:43 | - | 102,000 |
| 13:39:37 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:20 | - | 102,000 |
| 13:39:14 | - | 103,000 |
| 13:39:08 | - | 102,000 |
| 13:39:07 | - | 103,000 |
| 13:39:06 | - | 102,000 |
| 13:38:57 | - | 103,000 |
| 13:38:54 | - | 102,000 |
| 13:37:03 | - | 102,000 |
| 13:37:02 | - | 103,000 |
| 13:35:40 | - | 102,000 |
| 13:35:13 | - | 103,000 |
| 13:30:28 | - | 102,000 |
| 13:30:25 | - | 103,000 |
| 13:29:11 | - | 102,000 |
| 13:28:30 | - | 103,000 |