eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Core and Main Inc

ISIN US21874C1027 | Aktie

Factsheet

06.06.25 22:10

Bid: 23,8400 USD Size: 200 | Ask: 60,2400 USD Size: 100

59,6800 USD +0,00 % (+0,0000)

Zeit	Vol. Stk.	Kurs
21:31:14	100	59,5750
21:31:13	100	59,5750
21:31:13	100	59,5775
21:30:59	100	59,5750
21:30:49	200	59,5750
21:30:48	100	59,5750
21:30:45	100	59,5750
21:30:44	100	59,5800
21:30:44	100	59,5800
21:30:44	338	59,5800
21:30:39	100	59,5750
21:30:39	100	59,5700
21:30:39	100	59,5750
21:30:33	200	59,5800
21:30:33	122	59,5700

Zeit	Vol. Stk.	Kurs
21:30:33	101	59,5700
21:30:33	100	59,5800
21:30:33	100	59,5800
21:30:33	100	59,5800
21:30:33	112	59,5800
21:30:33	100	59,5800
21:30:33	100	59,5800
21:30:33	100	59,5900
21:30:33	100	59,5900
21:30:33	100	59,5900
21:30:33	100	59,5900
21:30:33	100	59,5900
21:30:33	100	59,5900
21:30:33	385	59,5900
21:30:33	100	59,5900

Zeit	Vol. Stk.	Kurs
21:30:12	100	59,5900
21:30:12	100	59,5900
21:30:12	100	59,5900
21:30:12	100	59,5900
21:30:12	100	59,5900
21:30:12	100	59,5900
21:30:12	100	59,6050
21:30:12	100	59,5900
21:30:12	167	59,5900
21:30:12	100	59,5900
21:30:12	100	59,5900
21:30:02	187	59,6000
21:30:02	125	59,6000
21:30:02	125	59,6000
21:30:02	175	59,6000

44
45
46
47
48
49
50
51
52