eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Core and Main Inc

ISIN US21874C1027 | Aktie

Factsheet

06.06.25 22:00

Bid: 56,4300 USD Size: 100 | Ask: 60,2400 USD Size: 100

59,6800 USD +0,00 % (+0,0000)

Zeit	Vol. Stk.	Kurs
21:34:33	243	59,5300
21:34:33	100	59,5300
21:34:33	100	59,5300
21:34:33	100	59,5300
21:34:31	100	59,5300
21:34:31	198	59,5400
21:34:29	100	59,5400
21:34:25	100	59,5400
21:34:25	100	59,5400
21:34:25	100	59,5400
21:34:25	100	59,5400
21:34:25	100	59,5400
21:34:25	100	59,5400
21:34:25	100	59,5400
21:34:25	100	59,5400

Zeit	Vol. Stk.	Kurs
21:34:25	100	59,5400
21:34:25	100	59,5400
21:34:25	100	59,5400
21:34:13	100	59,5600
21:34:13	100	59,5500
21:34:13	100	59,5500
21:34:13	100	59,5500
21:34:01	113	59,5700
21:34:01	103	59,5600
21:34:01	100	59,5600
21:34:01	200	59,5600
21:34:01	100	59,5600
21:34:01	200	59,5600
21:34:01	200	59,5600
21:34:01	200	59,5600

Zeit	Vol. Stk.	Kurs
21:34:01	100	59,5600
21:34:01	100	59,5600
21:34:01	100	59,5600
21:34:01	200	59,5600
21:34:01	100	59,5600
21:34:01	200	59,5600
21:34:01	100	59,5600
21:34:01	400	59,5600
21:34:01	400	59,5600
21:34:01	100	59,5600
21:34:01	300	59,5600
21:34:01	100	59,5750
21:33:42	127	59,5750
21:33:24	100	59,5750
21:33:21	180	59,5750

42
43
44
45
46
47
48
49
50