eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Core and Main Inc

ISIN US21874C1027 | Aktie

Factsheet

09.06.25 22:10

Bid: 57,8600 USD Size: 100 | Ask: 62,1600 USD Size: 100

59,3300 USD -0,59 % (-0,3500)

Zeit	Vol. Stk.	Kurs
21:22:45	138	59,4750
21:22:45	150	59,4750
21:22:44	100	59,4800
21:22:44	100	59,4700
21:22:44	100	59,4700
21:22:44	100	59,4800
21:22:44	100	59,4800
21:22:44	100	59,4700
21:22:43	100	59,4600
21:22:43	200	59,4700
21:22:43	200	59,4700
21:22:43	200	59,4700
21:22:43	200	59,4700
21:22:43	100	59,4700
21:22:43	100	59,4600

Zeit	Vol. Stk.	Kurs
21:22:43	100	59,4600
21:22:43	100	59,4600
21:22:43	100	59,4600
21:22:43	100	59,4600
21:22:43	100	59,4600
21:22:43	100	59,4600
21:22:43	100	59,4600
21:22:43	102	59,4600
21:22:43	100	59,4600
21:22:43	200	59,4600
21:22:43	100	59,4600
21:22:43	100	59,4600
21:22:43	200	59,4600
21:22:43	100	59,4600
21:22:43	100	59,4600

Zeit	Vol. Stk.	Kurs
21:22:43	100	59,4500
21:22:42	100	59,4500
21:22:42	100	59,4550
21:22:42	200	59,4500
21:22:42	100	59,4500
21:22:42	200	59,4500
21:22:42	100	59,4500
21:22:42	100	59,4500
21:22:42	100	59,4500
21:22:42	100	59,4500
21:22:42	100	59,4500
21:22:42	100	59,4500
21:22:42	100	59,4500
21:22:42	100	59,4500
21:22:42	106	59,4500