eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Core and Main Inc

ISIN US21874C1027 | Aktie

Factsheet

09.06.25 19:44

Bid: 59,9900 USD Size: 100 | Ask: 60,0100 USD Size: 1.600

60,0000 USD +0,54 % (+0,3200)

Zeit	Vol. Stk.	Kurs
16:17:06	100	59,7300
16:17:06	200	59,7400
16:17:06	300	59,7400
16:17:06	200	59,7400
16:17:06	300	59,7400
16:17:06	100	59,7400
16:17:06	100	59,7400
16:17:06	100	59,7300
16:17:06	100	59,7300
16:17:06	100	59,7500
16:17:06	100	59,7500
16:17:06	100	59,7500
16:17:06	100	59,7300
16:17:06	100	59,7350
16:17:06	200	59,7350

Zeit	Vol. Stk.	Kurs
16:17:06	120	59,7500
16:17:06	203	59,7500
16:17:06	100	59,7500
16:17:06	100	59,7300
16:17:06	100	59,7300
16:17:06	100	59,7300
16:17:06	100	59,7300
16:17:06	100	59,7300
16:17:06	100	59,7300
16:17:06	100	59,7300
16:17:06	100	59,7300
16:17:06	300	59,7300
16:17:05	100	59,7300
16:17:05	100	59,7300
16:17:05	100	59,7300

Zeit	Vol. Stk.	Kurs
16:17:00	100	59,7100
16:16:55	100	59,7100
16:16:55	100	59,7100
16:16:42	200	59,7350
16:16:40	100	59,7100
16:16:40	300	59,7100
16:16:40	100	59,7300
16:16:21	100	59,7100
16:16:06	100	59,7200
16:15:40	100	59,7100
16:15:26	100	59,7200
16:15:22	100	59,7100
16:15:16	100	59,7400
16:15:14	100	59,7200
16:15:14	100	59,7300