NOVEM GROUP S.A. EO 1
WKN A3CSWZ | ISIN LU2356314745 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:13:38 | 0 | 4,6400 |
| 29.05.25 08:44:11 | 0 | 5,1000 |
| 29.05.25 07:30:51 | 0 | 4,4500 |
| 28.05.25 22:43:09 | 0 | 4,6400 |
| 28.05.25 22:13:10 | 0 | 4,6400 |
| 28.05.25 21:43:48 | 0 | 4,6400 |
| 28.05.25 21:13:51 | 0 | 4,6400 |
| 28.05.25 20:43:40 | 0 | 4,6400 |
| 28.05.25 20:18:01 | 150 | 4,6400 |
| 28.05.25 20:13:20 | 0 | 4,6300 |
| 28.05.25 19:43:33 | 0 | 4,6300 |
| 28.05.25 19:14:20 | 0 | 4,6300 |
| 28.05.25 18:44:15 | 0 | 4,6300 |
| 28.05.25 18:13:59 | 0 | 4,6300 |
| 28.05.25 18:09:40 | 107 | 4,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:44:01 | 0 | 4,5300 |
| 28.05.25 17:13:26 | 0 | 4,5300 |
| 28.05.25 16:43:12 | 0 | 4,5300 |
| 28.05.25 16:13:12 | 0 | 4,5300 |
| 28.05.25 15:43:13 | 0 | 4,3300 |
| 28.05.25 15:13:43 | 0 | 4,3100 |
| 28.05.25 14:44:05 | 0 | 4,3100 |
| 28.05.25 14:14:33 | 0 | 4,3100 |
| 28.05.25 13:44:34 | 0 | 4,3100 |
| 28.05.25 13:14:30 | 0 | 4,3100 |
| 28.05.25 12:44:18 | 0 | 4,3100 |
| 28.05.25 12:14:29 | 0 | 4,1600 |
| 28.05.25 11:43:58 | 0 | 4,1600 |
| 28.05.25 11:13:58 | 0 | 4,1600 |
| 28.05.25 10:44:29 | 0 | 4,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:14:25 | 0 | 4,1600 |
| 28.05.25 09:44:18 | 0 | 4,1600 |
| 28.05.25 09:13:57 | 0 | 4,1600 |
| 28.05.25 08:44:31 | 0 | 4,0700 |
| 28.05.25 07:30:54 | 0 | 4,0700 |
| 27.05.25 22:44:08 | 0 | 4,1600 |
| 27.05.25 22:13:38 | 0 | 4,1600 |
| 27.05.25 21:43:38 | 0 | 4,1600 |
| 27.05.25 21:13:34 | 0 | 4,1600 |
| 27.05.25 20:44:01 | 0 | 4,1600 |
| 27.05.25 20:13:59 | 0 | 4,1600 |
| 27.05.25 19:43:00 | 0 | 4,1600 |
| 27.05.25 19:13:15 | 0 | 4,1600 |
| 27.05.25 18:43:14 | 0 | 4,1600 |
| 27.05.25 18:14:17 | 0 | 4,1600 |