4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:58:01 | - | 2,650 |
14.04.25 21:34:03 | - | 2,650 |
14.04.25 20:07:35 | - | 2,650 |
14.04.25 19:53:05 | - | 2,650 |
14.04.25 19:03:35 | - | 2,660 |
14.04.25 19:03:12 | - | 2,660 |
14.04.25 19:00:47 | - | 2,660 |
14.04.25 15:55:04 | - | 2,660 |
14.04.25 13:27:09 | - | 2,650 |
14.04.25 12:39:21 | - | 2,650 |
14.04.25 12:12:39 | - | 2,650 |
14.04.25 09:04:46 | - | 2,690 |
14.04.25 08:30:43 | - | 2,690 |
14.04.25 07:55:31 | - | 2,690 |
14.04.25 07:55:04 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 07:40:50 | - | 2,690 |
14.04.25 07:38:32 | - | 2,700 |
14.04.25 07:37:05 | - | 2,690 |
14.04.25 07:35:07 | - | 2,700 |
14.04.25 07:34:39 | - | 2,690 |
14.04.25 07:33:48 | - | 2,700 |
14.04.25 07:33:21 | - | 2,690 |
14.04.25 07:30:04 | - | 2,700 |
11.04.25 22:05:37 | - | 2,770 |
11.04.25 22:00:21 | - | 2,770 |
11.04.25 21:58:01 | - | 2,680 |
11.04.25 20:24:33 | - | 2,690 |
11.04.25 20:23:37 | - | 2,650 |
11.04.25 17:01:40 | - | 2,670 |
11.04.25 16:40:36 | - | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:36:19 | - | 2,650 |
11.04.25 16:27:37 | - | 2,650 |
11.04.25 15:03:02 | - | 2,650 |
11.04.25 14:37:50 | - | 2,650 |
11.04.25 14:30:51 | - | 2,650 |
11.04.25 07:53:03 | - | 2,650 |
11.04.25 07:45:29 | - | 2,660 |
11.04.25 07:30:02 | - | 2,650 |