4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:26 | 0 | 7,880 |
13.06.24 08:01:31 | 0 | 7,880 |
12.06.24 08:03:06 | 0 | 7,880 |
11.06.24 08:03:42 | 0 | 7,580 |
10.06.24 19:46:47 | 10 | 7,580 |
10.06.24 08:03:25 | 0 | 7,580 |
07.06.24 11:53:45 | 50 | 7,960 |
07.06.24 08:03:14 | 0 | 7,720 |
06.06.24 08:02:17 | 0 | 7,860 |
05.06.24 08:00:11 | 0 | 8,020 |
04.06.24 08:00:07 | 0 | 8,020 |
03.06.24 08:00:25 | 0 | 7,780 |
31.05.24 08:01:27 | 0 | 7,720 |
30.05.24 08:04:38 | 0 | 7,820 |
29.05.24 08:00:09 | 0 | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:04:22 | 0 | 7,460 |
27.05.24 08:05:03 | 0 | 7,600 |
24.05.24 08:01:24 | 0 | 7,800 |
23.05.24 08:01:33 | 0 | 7,960 |
22.05.24 08:00:10 | 0 | 7,960 |
21.05.24 08:00:15 | 0 | 7,960 |
20.05.24 08:03:00 | 0 | 7,960 |
17.05.24 08:03:06 | 0 | 7,960 |
Keine Daten verfügbar