BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:01:57 | - | 0,800 |
| 04.06.25 09:02:06 | - | 1,000 |
| 04.06.25 07:32:44 | - | 1,000 |
| 04.06.25 07:32:44 | - | 1,000 |
| 04.06.25 07:32:44 | - | 1,000 |
| 04.06.25 07:32:29 | - | 0,995 |
| 04.06.25 07:32:29 | - | 0,995 |
| 04.06.25 07:31:29 | - | 1,000 |
| 04.06.25 07:31:29 | - | 1,000 |
| 04.06.25 07:31:29 | - | 1,000 |
| 04.06.25 07:30:29 | - | 0,995 |
| 04.06.25 07:30:01 | - | 1,000 |
| 03.06.25 21:15:00 | - | 0,945 |
| 03.06.25 20:08:32 | - | 0,945 |
| 03.06.25 20:03:17 | - | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:30:14 | - | 0,945 |
| 03.06.25 18:22:59 | - | 0,940 |
| 03.06.25 18:05:59 | - | 0,945 |
| 03.06.25 17:55:14 | - | 0,940 |
| 03.06.25 17:49:01 | - | 0,945 |
| 03.06.25 17:36:21 | - | 0,940 |
| 03.06.25 13:17:12 | - | 1,000 |
| 03.06.25 09:02:14 | - | 1,000 |
| 03.06.25 07:47:36 | - | 1,000 |
| 03.06.25 07:47:27 | - | 0,995 |
| 03.06.25 07:39:20 | - | 1,000 |
| 03.06.25 07:33:05 | - | 0,995 |
| 03.06.25 07:33:05 | - | 0,995 |
| 03.06.25 07:30:12 | - | 1,000 |
| 03.06.25 07:30:01 | - | 0,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:41:32 | - | 0,945 |
| 02.06.25 17:36:14 | - | 0,940 |
| 02.06.25 16:01:23 | - | 1,010 |
| 02.06.25 13:31:12 | - | 1,000 |
| 02.06.25 13:29:00 | - | 0,820 |
| 02.06.25 13:17:13 | - | 1,050 |
| 02.06.25 11:44:17 | - | 1,050 |
| 02.06.25 11:29:41 | - | 1,090 |
| 02.06.25 11:26:22 | - | 1,040 |
| 02.06.25 11:10:20 | - | 1,000 |
| 02.06.25 11:07:51 | - | 1,050 |
| 02.06.25 11:05:44 | - | 1,000 |
| 02.06.25 11:00:23 | - | 0,950 |
| 02.06.25 11:00:03 | - | 0,800 |
| 02.06.25 10:59:10 | - | 1,000 |