BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:30 | 0 | 0,895 |
09:10:17 | 0 | 0,880 |
08:25:15 | 0 | 0,880 |
01.10.25 16:00:33 | 0 | 0,880 |
01.10.25 08:16:02 | 0 | 0,890 |
30.09.25 08:21:35 | 0 | 0,940 |
29.09.25 08:38:10 | 0 | 0,940 |
26.09.25 08:28:44 | 0 | 0,940 |
25.09.25 08:20:08 | 0 | 0,940 |
24.09.25 09:10:16 | 0 | 0,895 |
24.09.25 08:11:19 | 0 | 0,880 |
23.09.25 16:00:07 | 0 | 0,895 |
23.09.25 09:10:07 | 0 | 0,895 |
23.09.25 08:11:20 | 0 | 0,880 |
22.09.25 16:00:27 | 0 | 0,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:11:13 | 0 | 0,805 |
19.09.25 16:00:14 | 0 | 0,905 |
19.09.25 09:10:09 | 0 | 0,905 |
19.09.25 08:11:18 | 0 | 0,870 |
18.09.25 17:37:02 | 300 | 1,100 |
18.09.25 16:00:17 | 0 | 0,930 |
18.09.25 08:11:39 | 0 | 0,870 |
17.09.25 16:00:21 | 0 | 0,910 |
17.09.25 09:10:14 | 0 | 0,895 |
17.09.25 08:11:16 | 0 | 0,865 |
16.09.25 16:00:12 | 0 | 0,890 |
16.09.25 09:10:21 | 0 | 0,895 |
16.09.25 08:11:17 | 0 | 0,865 |
15.09.25 16:00:12 | 0 | 0,895 |
15.09.25 09:10:11 | 0 | 0,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:11:10 | 0 | 0,870 |
12.09.25 16:00:13 | 0 | 0,895 |
12.09.25 09:10:12 | 0 | 0,895 |
12.09.25 08:11:17 | 0 | 0,870 |
11.09.25 16:00:21 | 0 | 0,895 |
11.09.25 09:10:08 | 0 | 0,895 |
11.09.25 08:11:18 | 0 | 0,870 |
10.09.25 16:00:18 | 0 | 0,875 |
10.09.25 09:11:28 | 0 | 0,895 |
10.09.25 08:11:14 | 0 | 0,870 |
09.09.25 16:00:19 | 0 | 0,870 |
09.09.25 09:10:09 | 0 | 0,870 |
09.09.25 08:11:16 | 0 | 0,870 |
08.09.25 16:00:13 | 0 | 0,900 |
08.09.25 09:10:12 | 0 | 0,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login