BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 0 | 0,785 |
09:10:30 | 0 | 0,795 |
08:18:07 | 0 | 0,770 |
22.10.25 16:00:21 | 0 | 0,800 |
22.10.25 09:10:20 | 0 | 0,795 |
22.10.25 08:11:18 | 0 | 0,770 |
21.10.25 16:00:33 | 0 | 0,790 |
21.10.25 09:10:27 | 0 | 0,795 |
21.10.25 08:13:16 | 0 | 0,770 |
20.10.25 16:00:22 | 0 | 0,795 |
20.10.25 09:10:20 | 0 | 0,795 |
20.10.25 08:11:14 | 0 | 0,770 |
17.10.25 16:00:22 | 0 | 0,795 |
17.10.25 09:10:27 | 0 | 0,795 |
17.10.25 08:11:18 | 0 | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 16:00:19 | 0 | 0,795 |
16.10.25 09:10:16 | 0 | 0,795 |
16.10.25 08:33:54 | 0 | 0,770 |
15.10.25 16:00:20 | 0 | 0,815 |
15.10.25 09:10:19 | 0 | 0,770 |
15.10.25 08:11:18 | 0 | 0,770 |
14.10.25 16:00:32 | 0 | 0,770 |
14.10.25 09:10:16 | 0 | 0,770 |
14.10.25 08:11:17 | 0 | 0,770 |
13.10.25 16:00:13 | 0 | 0,800 |
13.10.25 09:10:12 | 0 | 0,800 |
13.10.25 08:11:17 | 0 | 0,800 |
10.10.25 16:00:20 | 0 | 0,800 |
10.10.25 09:10:17 | 0 | 0,815 |
10.10.25 08:11:17 | 0 | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 16:00:20 | 0 | 0,800 |
09.10.25 09:10:15 | 0 | 0,800 |
09.10.25 08:11:13 | 0 | 0,800 |
08.10.25 16:00:25 | 0 | 0,770 |
08.10.25 08:30:27 | 0 | 0,770 |
07.10.25 16:00:28 | 0 | 0,810 |
07.10.25 09:10:11 | 0 | 0,880 |
07.10.25 08:21:20 | 0 | 0,880 |
06.10.25 16:00:30 | 0 | 0,895 |
06.10.25 09:10:16 | 0 | 0,895 |
06.10.25 08:44:00 | 0 | 0,880 |
03.10.25 16:00:24 | 0 | 0,895 |
03.10.25 09:10:16 | 0 | 0,895 |
03.10.25 08:20:24 | 0 | 0,875 |
02.10.25 16:00:30 | 0 | 0,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login