BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:01 | - | 0,900 |
31.05.24 21:52:16 | - | 0,910 |
31.05.24 19:55:16 | - | 0,910 |
31.05.24 17:44:46 | - | 0,905 |
31.05.24 17:44:40 | - | 0,905 |
31.05.24 17:38:46 | - | 0,905 |
31.05.24 13:26:53 | - | 0,970 |
31.05.24 13:17:03 | - | 1,000 |
31.05.24 12:59:15 | - | 1,000 |
31.05.24 12:28:24 | - | 1,000 |
31.05.24 12:27:42 | - | 1,000 |
31.05.24 11:56:06 | - | 0,930 |
31.05.24 11:54:46 | - | 0,900 |
31.05.24 11:53:23 | - | 0,950 |
31.05.24 11:52:58 | - | 0,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:56:28 | - | 1,020 |
31.05.24 10:56:08 | - | 0,900 |
31.05.24 09:02:26 | - | 0,950 |
31.05.24 08:09:16 | - | 0,905 |
31.05.24 08:01:56 | - | 0,925 |
31.05.24 07:45:40 | - | 0,905 |
30.05.24 21:58:00 | - | 0,900 |
30.05.24 17:36:15 | - | 0,905 |
30.05.24 15:04:08 | - | 0,950 |
30.05.24 15:02:40 | - | 0,900 |
30.05.24 13:17:14 | - | 0,950 |
30.05.24 11:29:08 | - | 0,950 |
30.05.24 11:28:53 | - | 0,900 |
30.05.24 11:28:40 | - | 0,950 |
30.05.24 09:35:42 | - | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:27:37 | - | 0,950 |
30.05.24 09:27:26 | - | 0,950 |
30.05.24 09:02:21 | - | 0,950 |
30.05.24 08:00:01 | - | 0,905 |
29.05.24 21:58:00 | - | 0,900 |
29.05.24 17:36:09 | - | 0,905 |
29.05.24 16:43:36 | - | 0,950 |
29.05.24 13:31:39 | - | 0,910 |
29.05.24 13:17:24 | - | 0,900 |
29.05.24 12:16:15 | - | 0,930 |
29.05.24 09:30:34 | - | 0,950 |
29.05.24 09:04:48 | - | 0,950 |
29.05.24 09:03:17 | - | 0,950 |
29.05.24 09:02:11 | - | 0,950 |
29.05.24 08:37:17 | - | 0,905 |