SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:53 | - | 4,940 |
30.04.25 17:30:53 | - | 4,940 |
30.04.25 17:30:02 | - | 4,960 |
30.04.25 17:28:06 | - | 4,980 |
30.04.25 17:28:01 | - | 5,000 |
30.04.25 14:30:06 | - | 4,960 |
30.04.25 14:29:50 | - | 4,980 |
30.04.25 14:29:46 | - | 5,000 |
30.04.25 13:17:09 | - | 4,960 |
30.04.25 13:17:09 | - | 4,960 |
30.04.25 13:17:09 | - | 4,960 |
30.04.25 12:27:05 | - | 4,980 |
30.04.25 12:26:58 | - | 5,000 |
30.04.25 12:26:58 | - | 5,000 |
30.04.25 12:26:58 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:26:53 | - | 4,960 |
30.04.25 12:26:53 | - | 4,960 |
30.04.25 12:26:52 | - | 5,000 |
30.04.25 12:26:52 | - | 5,000 |
30.04.25 09:03:22 | - | 5,000 |
30.04.25 09:03:22 | - | 5,000 |
30.04.25 09:03:22 | - | 5,000 |
30.04.25 09:02:24 | - | 4,960 |
30.04.25 07:31:03 | - | 4,860 |
29.04.25 17:36:07 | - | 4,860 |
29.04.25 13:17:03 | - | 5,000 |
29.04.25 13:17:03 | - | 5,000 |
29.04.25 09:40:36 | - | 5,000 |
29.04.25 09:02:18 | - | 4,900 |
29.04.25 09:02:08 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:21:00 | - | 4,800 |
29.04.25 08:21:00 | - | 4,800 |
29.04.25 08:21:00 | - | 4,800 |
29.04.25 08:21:00 | - | 4,800 |
29.04.25 08:21:00 | - | 4,800 |
29.04.25 08:21:00 | - | 4,800 |
29.04.25 08:21:00 | - | 4,800 |
29.04.25 08:21:00 | - | 4,800 |
29.04.25 08:21:00 | - | 4,800 |
29.04.25 08:21:00 | - | 4,800 |
29.04.25 07:30:03 | - | 4,800 |
28.04.25 17:36:29 | - | 4,800 |
28.04.25 13:17:27 | - | 4,900 |
28.04.25 13:17:27 | - | 4,900 |
28.04.25 09:02:23 | - | 4,900 |