SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:49 | - | 4,860 |
| 11:17:48 | - | 4,860 |
| 11:14:48 | - | 4,860 |
| 11:13:25 | - | 4,100 |
| 11:11:43 | - | 5,000 |
| 11:08:42 | - | 5,000 |
| 11:05:41 | - | 5,000 |
| 11:02:41 | - | 5,000 |
| 10:59:40 | - | 5,000 |
| 10:56:39 | - | 5,000 |
| 10:53:38 | - | 5,000 |
| 10:50:38 | - | 5,000 |
| 10:47:37 | - | 5,000 |
| 10:44:36 | - | 5,000 |
| 10:41:36 | - | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:35 | - | 5,000 |
| 10:35:34 | - | 5,000 |
| 10:32:33 | - | 5,000 |
| 10:29:33 | - | 5,000 |
| 10:26:32 | - | 5,000 |
| 10:23:31 | - | 5,000 |
| 10:20:31 | - | 5,000 |
| 10:17:30 | - | 5,000 |
| 10:14:29 | - | 5,000 |
| 10:11:29 | - | 5,000 |
| 10:08:28 | - | 5,000 |
| 10:05:27 | - | 5,000 |
| 10:02:27 | - | 5,000 |
| 09:59:26 | - | 5,000 |
| 09:56:25 | - | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:25 | - | 5,000 |
| 09:50:24 | - | 5,000 |
| 09:47:23 | - | 5,000 |
| 09:44:22 | - | 5,000 |
| 09:41:22 | - | 5,000 |
| 09:38:21 | - | 5,000 |
| 09:35:20 | - | 5,000 |
| 09:32:20 | - | 5,000 |
| 09:29:19 | - | 5,000 |
| 09:26:18 | - | 5,000 |
| 09:23:18 | - | 5,000 |
| 09:20:17 | - | 5,000 |
| 09:17:16 | - | 5,000 |
| 09:14:15 | - | 5,000 |
| 09:11:15 | - | 5,000 |