SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:19 | - | 4,900 |
| 17:30:01 | - | 5,050 |
| 13:17:13 | - | 5,050 |
| 09:02:13 | - | 5,050 |
| 07:30:01 | - | 4,900 |
| 27.05.25 17:36:14 | - | 4,900 |
| 27.05.25 16:28:31 | - | 5,050 |
| 27.05.25 14:49:49 | - | 5,050 |
| 27.05.25 14:49:24 | - | 5,050 |
| 27.05.25 13:17:04 | - | 5,050 |
| 27.05.25 09:02:05 | - | 5,050 |
| 27.05.25 07:30:02 | - | 4,900 |
| 26.05.25 17:36:25 | - | 4,900 |
| 26.05.25 16:28:20 | - | 5,050 |
| 26.05.25 14:02:27 | - | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:17:22 | - | 5,050 |
| 26.05.25 13:17:21 | - | 5,050 |
| 26.05.25 09:02:24 | - | 5,050 |
| 26.05.25 07:30:03 | - | 4,900 |
| 23.05.25 17:36:31 | - | 4,900 |
| 23.05.25 17:30:03 | - | 5,050 |
| 23.05.25 15:32:22 | - | 5,050 |
| 23.05.25 15:29:41 | - | 5,050 |
| 23.05.25 14:54:57 | - | 5,050 |
| 23.05.25 14:11:48 | - | 4,980 |
| 23.05.25 13:55:38 | - | 4,960 |
| 23.05.25 13:50:15 | - | 4,960 |
| 23.05.25 13:48:24 | - | 4,960 |
| 23.05.25 13:17:09 | - | 5,000 |
| 23.05.25 09:02:14 | - | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 07:30:01 | - | 4,900 |
| 22.05.25 17:36:03 | - | 4,900 |
| 22.05.25 13:17:19 | - | 5,000 |
| 22.05.25 09:02:26 | - | 5,000 |
| 22.05.25 07:30:02 | - | 4,900 |
| 21.05.25 17:36:23 | - | 4,900 |
| 21.05.25 17:30:06 | - | 5,000 |
| 21.05.25 17:29:56 | - | 4,980 |
| 21.05.25 17:29:45 | - | 5,000 |
| 21.05.25 17:29:44 | - | 5,050 |
| 21.05.25 17:29:44 | - | 5,050 |
| 21.05.25 17:29:44 | - | 5,050 |
| 21.05.25 17:29:44 | - | 5,050 |
| 21.05.25 17:29:34 | - | 5,000 |
| 21.05.25 17:29:16 | - | 5,000 |