SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:16 | - | 5,000 |
07:30:02 | - | 4,900 |
05.05.25 17:36:09 | - | 4,900 |
05.05.25 13:17:19 | - | 5,000 |
05.05.25 11:19:52 | - | 5,000 |
05.05.25 10:53:18 | - | 4,980 |
05.05.25 10:53:14 | - | 4,940 |
05.05.25 10:53:14 | - | 4,940 |
05.05.25 10:53:14 | - | 4,940 |
05.05.25 10:41:49 | - | 4,920 |
05.05.25 10:41:49 | - | 4,920 |
05.05.25 10:41:34 | - | 4,920 |
05.05.25 10:41:24 | - | 4,900 |
05.05.25 09:02:18 | - | 4,900 |
05.05.25 09:02:18 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:02:09 | - | 4,880 |
05.05.25 07:30:04 | - | 4,800 |
02.05.25 17:36:04 | - | 4,800 |
02.05.25 17:36:04 | - | 4,800 |
02.05.25 16:28:27 | - | 4,880 |
02.05.25 16:28:22 | - | 4,900 |
02.05.25 16:28:22 | - | 4,900 |
02.05.25 14:30:13 | - | 4,880 |
02.05.25 14:29:51 | - | 4,880 |
02.05.25 14:29:51 | - | 4,880 |
02.05.25 14:29:51 | - | 4,880 |
02.05.25 14:29:45 | - | 4,900 |
02.05.25 13:17:26 | - | 4,880 |
02.05.25 11:00:07 | - | 4,880 |
02.05.25 10:59:52 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:59:47 | - | 4,900 |
02.05.25 10:57:01 | - | 4,880 |
02.05.25 10:57:01 | - | 4,880 |
02.05.25 10:57:01 | - | 4,880 |
02.05.25 10:56:56 | - | 4,860 |
02.05.25 10:49:53 | - | 4,880 |
02.05.25 10:49:49 | - | 4,900 |
02.05.25 09:02:20 | - | 4,880 |
02.05.25 07:30:02 | - | 4,860 |
30.04.25 17:36:21 | - | 4,860 |
30.04.25 17:36:21 | - | 4,860 |
30.04.25 17:30:58 | - | 4,960 |
30.04.25 17:30:53 | - | 4,940 |
30.04.25 17:30:53 | - | 4,940 |
30.04.25 17:30:02 | - | 4,960 |