HEXAGON AB B FRIA O.N.
WKN A3CMTD | ISIN SE0015961909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:14:21 | 0 | 10,200 |
23.05.24 18:44:21 | 0 | 10,200 |
23.05.24 18:13:24 | 0 | 10,200 |
23.05.24 17:43:40 | 0 | 10,200 |
23.05.24 17:13:14 | 0 | 10,200 |
23.05.24 16:44:09 | 0 | 10,190 |
23.05.24 16:43:21 | 100 | 10,190 |
23.05.24 16:14:10 | 0 | 10,195 |
23.05.24 15:43:17 | 0 | 10,195 |
23.05.24 15:39:12 | 150 | 10,195 |
23.05.24 15:13:05 | 0 | 10,265 |
23.05.24 14:43:02 | 0 | 10,265 |
23.05.24 14:13:00 | 0 | 10,255 |
23.05.24 13:43:06 | 0 | 10,255 |
23.05.24 13:13:09 | 0 | 10,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:43:49 | 0 | 10,280 |
23.05.24 12:13:16 | 0 | 10,280 |
23.05.24 11:43:15 | 0 | 10,310 |
23.05.24 11:13:28 | 0 | 10,315 |
23.05.24 10:43:56 | 0 | 10,345 |
23.05.24 10:14:01 | 0 | 10,345 |
23.05.24 09:43:51 | 0 | 10,380 |
23.05.24 09:13:22 | 0 | 10,380 |
23.05.24 08:00:56 | 0 | 10,335 |
22.05.24 21:43:21 | 0 | 10,315 |
22.05.24 21:13:51 | 0 | 10,315 |
22.05.24 20:43:24 | 0 | 10,315 |
22.05.24 20:13:18 | 0 | 10,315 |
22.05.24 19:43:40 | 0 | 10,315 |
22.05.24 19:13:27 | 0 | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:43:29 | 0 | 10,315 |
22.05.24 18:13:39 | 0 | 10,315 |
22.05.24 17:43:32 | 0 | 10,315 |
22.05.24 17:13:22 | 0 | 10,315 |
22.05.24 16:43:09 | 0 | 10,290 |
22.05.24 16:13:31 | 0 | 10,290 |
22.05.24 15:43:04 | 0 | 10,290 |
22.05.24 15:13:31 | 0 | 10,270 |
22.05.24 14:43:34 | 0 | 10,270 |
22.05.24 14:13:25 | 0 | 10,270 |
22.05.24 13:43:52 | 0 | 10,270 |
22.05.24 13:14:03 | 0 | 10,265 |
22.05.24 12:44:09 | 0 | 10,265 |
22.05.24 12:13:38 | 0 | 10,265 |
22.05.24 11:43:56 | 0 | 10,250 |