HEXAGON AB B FRIA O.N.
WKN A3CMTD | ISIN SE0015961909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:01 | 0 | 10,335 |
21:13:06 | 0 | 10,335 |
20:44:03 | 0 | 10,335 |
20:13:40 | 0 | 10,335 |
19:43:28 | 0 | 10,335 |
19:13:28 | 0 | 10,335 |
18:43:28 | 0 | 10,335 |
18:13:24 | 0 | 10,335 |
17:43:45 | 0 | 10,335 |
17:13:50 | 0 | 10,335 |
16:44:08 | 0 | 10,300 |
16:13:34 | 0 | 10,295 |
15:43:05 | 0 | 10,280 |
15:14:07 | 0 | 10,280 |
14:43:51 | 0 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:20 | 0 | 10,280 |
13:43:32 | 0 | 10,275 |
13:14:00 | 0 | 10,265 |
12:44:14 | 0 | 10,265 |
12:13:42 | 0 | 10,265 |
11:43:28 | 0 | 10,265 |
11:13:37 | 0 | 10,235 |
10:43:31 | 0 | 10,235 |
10:41:45 | 49 | 10,235 |
10:13:18 | 0 | 10,220 |
09:43:00 | 0 | 10,210 |
09:13:09 | 0 | 10,140 |
08:00:18 | 0 | 10,120 |
17.05.24 21:43:22 | 0 | 10,135 |
17.05.24 21:13:06 | 0 | 10,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:43:13 | 0 | 10,120 |
17.05.24 20:13:02 | 0 | 10,215 |
17.05.24 19:43:12 | 0 | 10,215 |
17.05.24 19:13:43 | 0 | 10,215 |
17.05.24 18:43:57 | 0 | 10,215 |
17.05.24 18:13:07 | 0 | 10,215 |
17.05.24 17:43:23 | 0 | 10,215 |
17.05.24 17:37:21 | 50 | 10,215 |
17.05.24 17:13:09 | 0 | 10,175 |
17.05.24 16:43:22 | 0 | 10,175 |
17.05.24 16:13:05 | 0 | 10,190 |
17.05.24 15:44:14 | 0 | 10,190 |
17.05.24 15:14:23 | 0 | 10,190 |
17.05.24 14:43:51 | 0 | 10,190 |
17.05.24 14:39:41 | 51 | 10,190 |