HEXAGON AB B FRIA O.N.
WKN A3CMTD | ISIN SE0015961909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:49 | 0 | 10,160 |
31.05.24 21:15:20 | 99 | 10,160 |
31.05.24 21:14:07 | 0 | 10,075 |
31.05.24 20:44:04 | 0 | 10,065 |
31.05.24 20:13:24 | 0 | 10,060 |
31.05.24 19:43:10 | 0 | 10,045 |
31.05.24 19:13:05 | 0 | 10,045 |
31.05.24 18:43:06 | 0 | 10,045 |
31.05.24 18:13:26 | 0 | 10,045 |
31.05.24 18:00:07 | 1 | 10,045 |
31.05.24 17:43:08 | 0 | 10,050 |
31.05.24 17:13:45 | 0 | 10,050 |
31.05.24 16:44:15 | 0 | 10,045 |
31.05.24 16:13:26 | 0 | 10,080 |
31.05.24 15:43:07 | 0 | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:13:01 | 0 | 10,080 |
31.05.24 14:43:06 | 0 | 10,080 |
31.05.24 14:13:17 | 0 | 10,080 |
31.05.24 13:51:27 | 150 | 10,080 |
31.05.24 13:44:09 | 0 | 10,045 |
31.05.24 13:13:32 | 0 | 10,025 |
31.05.24 12:43:50 | 0 | 10,010 |
31.05.24 12:14:11 | 0 | 10,010 |
31.05.24 11:43:21 | 0 | 10,025 |
31.05.24 11:13:21 | 0 | 10,025 |
31.05.24 10:43:45 | 0 | 10,025 |
31.05.24 10:13:16 | 0 | 10,025 |
31.05.24 09:43:22 | 0 | 10,065 |
31.05.24 09:13:10 | 0 | 10,125 |
31.05.24 08:00:16 | 10 | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:44:11 | 0 | 10,140 |
30.05.24 21:13:23 | 0 | 10,140 |
30.05.24 20:43:26 | 0 | 10,140 |
30.05.24 20:13:08 | 0 | 10,140 |
30.05.24 19:44:02 | 0 | 10,140 |
30.05.24 19:13:10 | 0 | 10,140 |
30.05.24 18:43:03 | 0 | 10,130 |
30.05.24 18:13:24 | 0 | 10,125 |
30.05.24 17:43:46 | 0 | 10,120 |
30.05.24 17:14:13 | 0 | 10,120 |
30.05.24 16:44:12 | 0 | 10,100 |
30.05.24 16:13:33 | 0 | 10,100 |
30.05.24 15:43:49 | 0 | 10,105 |
30.05.24 15:14:20 | 0 | 10,105 |
30.05.24 14:43:58 | 0 | 10,140 |