PPG 04/2024 P 27.5
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:57 | - | 21,050 |
10:19:57 | - | 21,050 |
10:19:57 | - | 21,050 |
10:19:34 | - | 21,000 |
10:19:34 | - | 21,000 |
10:19:29 | - | 21,050 |
10:19:19 | - | 21,050 |
10:19:19 | - | 21,050 |
10:19:19 | - | 21,050 |
10:19:19 | - | 21,050 |
10:19:18 | - | 21,000 |
10:19:11 | - | 21,000 |
10:19:00 | - | 21,050 |
10:18:56 | - | 21,000 |
10:18:47 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:32 | - | 21,000 |
10:18:32 | - | 21,000 |
10:18:32 | - | 21,000 |
10:18:32 | - | 21,000 |
10:18:32 | - | 21,000 |
10:18:26 | - | 21,050 |
10:18:26 | - | 21,050 |
10:18:26 | - | 21,050 |
10:18:26 | - | 21,050 |
10:18:06 | - | 21,000 |
10:18:01 | - | 21,050 |
10:18:01 | - | 21,050 |
10:17:59 | - | 21,000 |
10:17:59 | - | 21,000 |
10:17:48 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:42 | - | 21,000 |
10:17:32 | - | 21,050 |
10:17:27 | - | 21,050 |
10:16:58 | - | 21,000 |
10:16:53 | - | 21,050 |
10:16:46 | - | 21,000 |
10:16:46 | - | 21,000 |
10:16:46 | - | 21,000 |
10:16:46 | - | 21,000 |
10:16:46 | - | 21,000 |
10:16:46 | - | 21,000 |
10:16:46 | - | 21,000 |
10:16:20 | - | 21,000 |
10:16:13 | - | 21,050 |
10:16:02 | - | 21,000 |