eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PPG 04/2024 P 27.5

WKN A3CNHV | ISIN CH1110760852 | Aktie

Factsheet

14.05.25 21:27:05 RT

Bid: 20,950 EUR Size: 130 | Ask: 21,350 EUR Size: 130

20,950 EUR -0,71 % (-0,150)

Zeit	Vol. Stk.	Kurs
13:09:43	-	21,150
13:09:38	-	21,200
13:09:19	-	21,150
13:09:13	-	21,200
13:09:05	-	21,150
13:08:37	-	21,200
13:08:37	-	21,200
13:08:25	-	21,150
13:08:17	-	21,200
13:08:01	-	21,150
13:07:55	-	21,200
13:07:45	-	21,150
13:07:35	-	21,200
13:07:01	-	21,150
13:06:46	-	21,200

Zeit	Vol. Stk.	Kurs
13:05:45	-	21,150
13:05:38	-	21,200
13:04:26	-	21,150
13:04:19	-	21,200
13:03:59	-	21,150
13:01:21	-	21,200
12:54:09	-	21,100
12:54:00	-	21,150
12:53:12	-	21,100
12:53:06	-	21,150
12:53:06	-	21,150
12:52:58	-	21,100
12:52:58	-	21,100
12:52:52	-	21,150
12:52:30	-	21,100

Zeit	Vol. Stk.	Kurs
12:52:09	-	21,150
12:51:59	-	21,100
12:51:45	-	21,150
12:51:06	-	21,100
12:51:01	-	21,150
12:50:55	-	21,100
12:50:45	-	21,150
12:50:21	-	21,100
12:50:15	-	21,150
12:49:18	-	21,100
12:49:18	-	21,100
12:49:18	-	21,100
12:49:18	-	21,100
12:49:13	-	21,150
12:48:39	-	21,100

13
14
15
16
17
18
19
20
21