Privia Health Group Inc
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:57 | 100 | 22,9950 |
06.06.25 19:55:57 | 400 | 22,9950 |
06.06.25 19:55:46 | 100 | 23,0000 |
06.06.25 19:55:45 | 100 | 23,0000 |
06.06.25 19:55:19 | 100 | 22,9900 |
06.06.25 19:55:19 | 100 | 22,9900 |
06.06.25 19:54:06 | 100 | 22,9600 |
06.06.25 19:54:06 | 100 | 22,9600 |
06.06.25 19:54:06 | 100 | 22,9500 |
06.06.25 19:54:06 | 100 | 22,9300 |
06.06.25 19:53:46 | 100 | 22,9300 |
06.06.25 19:53:25 | 100 | 22,9300 |
06.06.25 19:53:13 | 100 | 22,9200 |
06.06.25 19:53:13 | 100 | 22,9200 |
06.06.25 19:53:13 | 100 | 22,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:13 | 100 | 22,8900 |
06.06.25 19:53:13 | 100 | 22,9000 |
06.06.25 19:53:13 | 135 | 22,9000 |
06.06.25 19:53:13 | 300 | 22,9000 |
06.06.25 19:53:13 | 100 | 22,8900 |
06.06.25 19:53:13 | 175 | 22,8900 |
06.06.25 19:53:13 | 110 | 22,8900 |
06.06.25 19:53:13 | 8,60 Tsd. | 22,8800 |
06.06.25 19:53:11 | 100 | 22,8800 |
06.06.25 19:53:11 | 100 | 22,8800 |
06.06.25 19:53:11 | 100 | 22,8800 |
06.06.25 19:53:11 | 100 | 22,8800 |
06.06.25 19:53:11 | 200 | 22,8800 |
06.06.25 19:51:39 | 191 | 22,8900 |
06.06.25 19:51:13 | 100 | 22,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:37 | 100 | 22,8900 |
06.06.25 19:50:10 | 100 | 22,9000 |
06.06.25 19:50:10 | 700 | 22,8900 |
06.06.25 19:48:48 | 100 | 22,8900 |
06.06.25 19:47:51 | 100 | 22,8900 |
06.06.25 19:47:06 | 100 | 22,8900 |
06.06.25 19:47:06 | 100 | 22,8900 |
06.06.25 19:47:06 | 100 | 22,8900 |
06.06.25 19:46:55 | 100 | 22,9050 |
06.06.25 19:46:12 | 150 | 22,9050 |
06.06.25 19:46:03 | 200 | 22,9330 |
06.06.25 19:46:03 | 300 | 22,9340 |
06.06.25 19:46:03 | 100 | 22,9000 |
06.06.25 19:46:03 | 200 | 22,9000 |
06.06.25 19:46:03 | 100 | 22,9100 |