Privia Health Group Inc
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:17 | 100 | 22,9400 |
06.06.25 16:29:17 | 100 | 22,9400 |
06.06.25 16:29:17 | 100 | 22,9400 |
06.06.25 16:28:11 | 100 | 22,9650 |
06.06.25 16:27:25 | 100 | 22,9650 |
06.06.25 16:25:17 | 100 | 22,9600 |
06.06.25 16:25:10 | 100 | 22,9600 |
06.06.25 16:25:10 | 129 | 22,9500 |
06.06.25 16:25:10 | 100 | 22,9500 |
06.06.25 16:25:10 | 100 | 22,9300 |
06.06.25 16:25:02 | 100 | 22,9300 |
06.06.25 16:24:40 | 100 | 22,9050 |
06.06.25 16:24:36 | 100 | 22,9250 |
06.06.25 16:24:36 | 100 | 22,9050 |
06.06.25 16:24:36 | 1,10 Tsd. | 22,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:36 | 100 | 22,9050 |
06.06.25 16:24:36 | 422 | 22,9049 |
06.06.25 16:24:36 | 422 | 22,8900 |
06.06.25 16:24:36 | 200 | 22,9050 |
06.06.25 16:24:17 | 100 | 22,9050 |
06.06.25 16:24:11 | 100 | 22,9050 |
06.06.25 16:24:10 | 100 | 22,9050 |
06.06.25 16:24:10 | 100 | 22,9000 |
06.06.25 16:24:10 | 100 | 22,9100 |
06.06.25 16:24:10 | 100 | 22,9100 |
06.06.25 16:23:20 | 100 | 22,9300 |
06.06.25 16:23:12 | 100 | 22,9300 |
06.06.25 16:22:15 | 2,00 Tsd. | 22,9100 |
06.06.25 16:21:36 | 100 | 22,9350 |
06.06.25 16:21:15 | 100 | 22,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:06 | 100 | 22,9250 |
06.06.25 16:19:03 | 100 | 22,9000 |
06.06.25 16:18:52 | 100 | 22,9200 |
06.06.25 16:18:52 | 2,00 Tsd. | 22,9232 |
06.06.25 16:18:21 | 100 | 22,9200 |
06.06.25 16:18:12 | 100 | 22,9100 |
06.06.25 16:18:12 | 100 | 22,8800 |
06.06.25 16:17:33 | 100 | 22,9250 |
06.06.25 16:17:33 | 100 | 22,9100 |
06.06.25 16:17:04 | 100 | 22,9100 |
06.06.25 16:17:04 | 100 | 22,9100 |
06.06.25 16:16:47 | 100 | 22,9200 |
06.06.25 16:16:47 | 100 | 22,9200 |
06.06.25 16:16:47 | 100 | 22,9200 |
06.06.25 16:16:47 | 100 | 22,9500 |